SheiShei Historical Data

Shei
Download
Date Close Price change Market cap Trading volume
Sep 11, 8 AM $0.0₁₀856
+0.00%
$36,001 $50
Sep 8, 12 AM $0.0₁₀861
+0.00%
$36,226 $42
Sep 7, 8 PM $0.0₁₀862
+0.00%
$36,253 $41
Sep 4, 8 PM $0.0₁₀852
+0.00%
$35,840 $346
Aug 31, 4 AM $0.0₁₀885
+0.00%
$37,248 $11
Aug 30, 9 PM $0.0₁₀907
+0.00%
$38,155 $40
Aug 30, 2 PM $0.0₁₀909
+0.00%
$38,243 $31
Aug 27, 12 AM $0.0₁₀919
+0.00%
$38,666 $2
Aug 16, 7 AM $0.0₁₀696
+0.00%
$29,267 $34
Aug 15, 2 PM $0.0₁₀696
+0.00%
$29,295 $17
Aug 12, 7 PM $0.0₁₀7
+0.00%
$-- $32
Jul 31, 12 AM $0.0₁₀717
+0.00%
$30,143 $1
Jul 26, 9 PM $0.0₁₀719
+0.00%
$30,251 $41
Jul 22, 7 AM $0.0₁₀732
+0.00%
$30,793 $4
Jul 16, 10 PM $0.0₁₀719
+0.00%
$30,254 $72
Jul 16, 3 PM $0.0₁₀718
+0.00%
$30,207 $3
Jul 12, 6 PM $0.0₁₀701
+0.00%
$29,487 $8
Jul 12, 12 AM $0.0₁₀691
+0.00%
$29,059 $23
Jul 11, 8 PM $0.0₁₀705
+0.00%
$29,673 $17
Jul 11, 1 PM $0.0₁₀697
+0.00%
$29,303 $7
Jul 10, 8 PM $0.0₁₀694
+0.00%
$29,204 $473
Jul 10, 9 AM $0.0₁₀694
+0.00%
$29,211 $267
Jul 10, 8 AM $0.0₁₀67
+0.00%
$28,182 $0
Jul 6, 1 PM $0.0₁₀637
+0.00%
$26,816 $5
Jul 3, 6 PM $0.0₁₀674
+0.00%
$28,364 $12
Jun 29, 4 PM $0.0₁₀613
+0.00%
$25,799 $25
Jun 24, 12 AM $0.0₁₀641
+0.00%
$26,977 $699
Jun 7, 10 PM $0.0₁₀624
+0.00%
$-- $2
Jun 3, 11 AM $0.0₁₀726
+0.00%
$30,536 $43
Jun 3, 10 AM $0.0₁₀728
+0.00%
$30,638 $21
May 23, 10 PM $0.0₁₀818
+0.00%
$34,393 $77
May 23, 9 PM $0.0₁₀815
+0.00%
$34,307 $311
May 23, 8 PM $0.0₁₀814
+0.00%
$34,257 $291
May 17, 1 AM $0.0₁₀79
+0.00%
$33,240 $438
May 14, 10 PM $0.0₁₀896
+0.00%
$37,699 $3,870
May 14, 6 PM $0.0₁₀858
+0.00%
$36,099 $6,025
May 14, 3 PM $0.0₁₀839
+0.00%
$35,276 $5,683
May 14, 12 PM $0.0₁₀859
+0.00%
$36,133 $5,206
May 14, 3 AM $0.0₁₀908
+0.00%
$38,200 $4,546
May 13, 11 PM $0.0₁₀989
+0.00%
$41,589 $2,768
May 13, 10 PM $0.0₁₀959
+0.00%
$-- $2,259
May 13, 9 PM $0.0₁₀946
+1.53%
$39,811 $2,120
May 13, 8 PM $0.0₁₀889
+0.35%
$37,381 $1,796
May 13, 7 PM $0.0₁₀855
+0.00%
$35,986 $2,106
May 12, 8 PM $0.0₁₀843
+2.39%
$35,462 $729
May 11, 4 PM $0.0₁₀867
+0.00%
$36,476 $1,811
May 10, 6 PM $0.0₉104
+0.00%
$43,611 $3,254
May 10, 11 AM $0.0₉102
+0.03%
$43,065 $4,209
May 10, 8 AM $0.0₉103
+0.00%
$43,155 $4,202
May 10, 7 AM $0.0₉102
+4.76%
$42,981 $4,162
Download