ArbiSmart Historical Data

RBIS Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.000421
-6.17%
$ 189,450 $ 264
May 9, 2024 $ 0.000449
+14.92%
$ 201,902 $ 1,139
May 8, 2024 $ 0.00039
-18.96%
$ 175,692 $ 19
May 7, 2024 $ 0.000482
+17.51%
$ 216,800 $ 29
May 6, 2024 $ 0.00041
+2.50%
$ 184,500 $ 47
May 5, 2024 $ 0.0004
-20.00%
$ 180,000 $ 0
May 4, 2024 $ 0.0005
+0.80%
$ 225,000 $ 0
May 3, 2024 $ 0.000496
+0.00%
$ 223,209 $ 0
May 2, 2024 $ 0.000496
+0.00%
$ 223,209 $ 2
May 1, 2024 $ 0.000496
+0.00%
$ 223,211 $ 0
Apr 30, 2024 $ 0.000496
+3.73%
$ 223,214 $ 2
Apr 29, 2024 $ 0.000478
+14.95%
$ 215,186 $ 2
Apr 28, 2024 $ 0.000416
+2.22%
$ 187,205 $ 6
Apr 27, 2024 $ 0.000407
+4.35%
$ 183,132 $ 4
Apr 26, 2024 $ 0.00039
-24.71%
$ 175,500 $ 2
Apr 25, 2024 $ 0.000518
-0.37%
$ 233,100 $ 10
Apr 24, 2024 $ 0.00052
+29.98%
$ 233,968 $ 1
Apr 23, 2024 $ 0.0004
+0.00%
$ 180,000 $ 318
Apr 22, 2024 $ 0.0004
+0.00%
$ 180,000 $ 100
Apr 21, 2024 $ 0.0004
-7.32%
$ 180,000 $ 3
Apr 20, 2024 $ 0.000521
+38.77%
$ 234,450 $ 45
Apr 19, 2024 $ 0.000375
+1.15%
$ 168,935 $ 160
Apr 18, 2024 $ 0.000378
+3.42%
$ 170,163 $ 773
Apr 17, 2024 $ 0.00037
+1.94%
$ 166,678 $ 833
Apr 16, 2024 $ 0.000363
+0.83%
$ 163,265 $ 578
Apr 15, 2024 $ 0.00036
-0.17%
$ 162,122 $ 587
Apr 14, 2024 $ 0.000361
+3.04%
$ 162,351 $ 582
Apr 13, 2024 $ 0.000351
+2.48%
$ 157,795 $ 782
Apr 12, 2024 $ 0.000342
-14.41%
$ 154,071 $ 567
Apr 11, 2024 $ 0.0004
+0.00%
$ 180,000 $ 80
Apr 10, 2024 $ 0.0004
-11.41%
$ 180,000 $ 1,191
Apr 9, 2024 $ 0.000451
-0.04%
$ 203,112 $ 713
Apr 8, 2024 $ 0.000452
-0.67%
$ 203,418 $ 867
Apr 7, 2024 $ 0.000455
+0.90%
$ 204,971 $ 999
Apr 6, 2024 $ 0.000451
+0.08%
$ 203,148 $ 754
Apr 5, 2024 $ 0.00045
+0.14%
$ 202,694 $ 772
Apr 4, 2024 $ 0.000457
+2.70%
$ 205,504 $ 862
Apr 3, 2024 $ 0.000444
+0.43%
$ 199,868 $ 716
Apr 2, 2024 $ 0.000442
+2.64%
$ 198,905 $ 724
Apr 1, 2024 $ 0.000437
-20.07%
$ 196,871 $ 874
Mar 31, 2024 $ 0.00055
+8.50%
$ 247,424 $ 1,020
Mar 30, 2024 $ 0.000508
-0.47%
$ 228,528 $ 1,184
Mar 29, 2024 $ 0.00051
+6.76%
$ 229,342 $ 1,089
Mar 28, 2024 $ 0.000477
+1.47%
$ 214,802 $ 1,112
Mar 27, 2024 $ 0.000469
-5.43%
$ 210,857 $ 1,035
Mar 26, 2024 $ 0.000496
-13.28%
$ 223,222 $ 1,882
Mar 25, 2024 $ 0.000571
+12.92%
$ 256,878 $ 899
Mar 24, 2024 $ 0.0005
-14.20%
$ 224,939 $ 1,836
Mar 23, 2024 $ 0.000584
-6.40%
$ 262,779 $ 1,505
Mar 22, 2024 $ 0.000624
-17.45%
$ 280,688 $ 2,263