ArbiSmart Historical Data

RBIS Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00384
-1.32%
$ 1.73 million $ 0.00001
May 27, 2024 $ 0.0039
+1.82%
$ 1.75 million $ 0
May 26, 2024 $ 0.00383
+2.07%
$ 1.72 million $ 0
May 25, 2024 $ 0.00375
+0.61%
$ 1.69 million $ 0.00001
May 24, 2024 $ 0.00373
-1.33%
$ 1.68 million $ 0.00001
May 23, 2024 $ 0.00377
+0.14%
$ 1.7 million $ 0
May 22, 2024 $ 0.0003
-0.26%
$ 135,000 $ 61
May 21, 2024 $ 0.000301
-22.87%
$ 135,351 $ 0.1
May 20, 2024 $ 0.00039
+30.00%
$ 175,496 $ 5
May 19, 2024 $ 0.0003
-16.67%
$ 135,000 $ 2,451
May 18, 2024 $ 0.00036
-0.04%
$ 162,000 $ 0
May 17, 2024 $ 0.00036
+1.49%
$ 162,000 $ 1
May 16, 2024 $ 0.000355
-0.50%
$ 159,624 $ 0
May 15, 2024 $ 0.000356
-87.65%
$ 160,425 $ 0
May 14, 2024 $ 0.000221
-92.49%
$ 99,675 $ 1
May 13, 2024 $ 0.0005
+20.55%
$ 225,000 $ 0
May 12, 2024 $ 0.000415
+3.69%
$ 186,647 $ 0
May 11, 2024 $ 0.0004
-4.99%
$ 180,000 $ 9
May 10, 2024 $ 0.000421
-6.17%
$ 189,450 $ 264
May 9, 2024 $ 0.000449
+14.92%
$ 201,902 $ 1,139
May 8, 2024 $ 0.00039
-18.96%
$ 175,692 $ 19
May 7, 2024 $ 0.000482
+17.51%
$ 216,800 $ 29
May 6, 2024 $ 0.00041
+2.50%
$ 184,500 $ 47
May 5, 2024 $ 0.0004
-20.00%
$ 180,000 $ 0
May 4, 2024 $ 0.0005
+0.80%
$ 225,000 $ 0
May 3, 2024 $ 0.000496
+0.00%
$ 223,209 $ 0
May 2, 2024 $ 0.000496
+0.00%
$ 223,209 $ 2
May 1, 2024 $ 0.000496
+0.00%
$ 223,211 $ 0
Apr 30, 2024 $ 0.000496
+3.73%
$ 223,214 $ 2
Apr 29, 2024 $ 0.000478
+14.95%
$ 215,186 $ 2
Apr 28, 2024 $ 0.000416
+2.22%
$ 187,205 $ 6
Apr 27, 2024 $ 0.000407
+4.35%
$ 183,132 $ 4
Apr 26, 2024 $ 0.00039
-24.71%
$ 175,500 $ 2
Apr 25, 2024 $ 0.000518
-0.37%
$ 233,100 $ 10
Apr 24, 2024 $ 0.00052
+29.98%
$ 233,968 $ 1
Apr 23, 2024 $ 0.0004
+0.00%
$ 180,000 $ 318
Apr 22, 2024 $ 0.0004
+0.00%
$ 180,000 $ 100
Apr 21, 2024 $ 0.0004
-7.32%
$ 180,000 $ 3
Apr 20, 2024 $ 0.000521
+38.77%
$ 234,450 $ 45
Apr 19, 2024 $ 0.000375
+1.15%
$ 168,935 $ 160
Apr 18, 2024 $ 0.000378
+3.42%
$ 170,163 $ 773
Apr 17, 2024 $ 0.00037
+1.94%
$ 166,678 $ 833
Apr 16, 2024 $ 0.000363
+0.83%
$ 163,265 $ 578
Apr 15, 2024 $ 0.00036
-0.17%
$ 162,122 $ 587
Apr 14, 2024 $ 0.000361
+3.04%
$ 162,351 $ 582
Apr 13, 2024 $ 0.000351
+2.48%
$ 157,795 $ 782
Apr 12, 2024 $ 0.000342
-14.41%
$ 154,071 $ 567
Apr 11, 2024 $ 0.0004
+0.00%
$ 180,000 $ 80
Apr 10, 2024 $ 0.0004
-11.41%
$ 180,000 $ 1,191
Apr 9, 2024 $ 0.000451
-0.04%
$ 203,112 $ 713