Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbiSmart Historical Data

RBIS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2024 $0.00025
-11.39%
$112,500 $1
Jun 22, 2024 $0.000282
+0.57%
$126,954 $0
Jun 21, 2024 $0.000281
-6.49%
$126,234 $23
Jun 20, 2024 $0.0003
-25.00%
$135,000 $573
Jun 19, 2024 $0.0004
+33.33%
$180,000 $1
Jun 18, 2024 $0.0003
-91.25%
$135,000 $0
Jun 17, 2024 $0.0004
+0.00%
$-- $0
Jun 16, 2024 $0.0004
+24.26%
$180,000 $0
Jun 15, 2024 $0.000322
-19.53%
$144,855 $11
Jun 14, 2024 $0.0004
-88.48%
$180,000 $0
Jun 13, 2024 $0.00347
-2.54%
$1.56 million $0
Jun 12, 2024 $0.00356
+1.76%
$1.6 million $0
Jun 11, 2024 $0.0035
-4.58%
$1.57 million $0
Jun 10, 2024 $0.00367
-1.01%
$1.65 million $0
Jun 9, 2024 $0.00371
+0.69%
$1.67 million $0
Jun 8, 2024 $0.00368
+0.14%
$1.66 million $0
Jun 7, 2024 $0.00368
-3.47%
$1.66 million $0
Jun 6, 2024 $0.00381
-1.34%
$1.72 million $0
Jun 5, 2024 $0.00387
+1.47%
$1.74 million $0
Jun 4, 2024 $0.00381
+1.24%
$1.72 million $0.00001
Jun 3, 2024 $0.00377
-0.38%
$1.7 million $0
Jun 2, 2024 $0.00379
-0.79%
$1.7 million $0.00001
Jun 1, 2024 $0.00382
+1.39%
$1.72 million $0.00001
May 31, 2024 $0.00377
+0.48%
$1.69 million $0
May 30, 2024 $0.00375
-0.49%
$1.69 million $0
May 29, 2024 $0.00377
-1.96%
$1.7 million $0
May 28, 2024 $0.00384
-1.32%
$1.73 million $0.00001
May 27, 2024 $0.0039
+1.82%
$1.75 million $0
May 26, 2024 $0.00383
+2.07%
$1.72 million $0
May 25, 2024 $0.00375
+0.61%
$1.69 million $0.00001
May 24, 2024 $0.00373
-1.33%
$1.68 million $0.00001
May 23, 2024 $0.00377
+0.14%
$1.7 million $0
May 22, 2024 $0.0003
-0.26%
$135,000 $61
May 21, 2024 $0.000301
-22.87%
$135,351 $0.1
May 20, 2024 $0.00039
+30.00%
$175,496 $5
May 19, 2024 $0.0003
-16.67%
$135,000 $2,451
May 18, 2024 $0.00036
-0.04%
$162,000 $0
May 17, 2024 $0.00036
+1.49%
$162,000 $1
May 16, 2024 $0.000355
-0.50%
$159,624 $0
May 15, 2024 $0.000356
-87.65%
$160,425 $0
May 14, 2024 $0.000221
-92.49%
$99,675 $1
May 13, 2024 $0.0005
+20.55%
$225,000 $0
May 12, 2024 $0.000415
+3.69%
$186,647 $0
May 11, 2024 $0.0004
-4.99%
$180,000 $9
May 10, 2024 $0.000421
-6.17%
$189,450 $264
May 9, 2024 $0.000449
+14.92%
$201,902 $1,139
May 8, 2024 $0.00039
-18.96%
$175,692 $19
May 7, 2024 $0.000482
+17.51%
$216,800 $29
May 6, 2024 $0.00041
+2.50%
$184,500 $47
May 5, 2024 $0.0004
-20.00%
$180,000 $0