ArbiSmart Historical Data

RBIS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.00039
-1.36%
$ 175,478 $ 0
Jun 28, 2024 $ 0.000395
+31.78%
$ 177,897 $ 1
Jun 27, 2024 $ 0.0003
+20.00%
$ 135,000 $ 48
Jun 26, 2024 $ 0.0004
+0.00%
$ 180,000 $ 15
Jun 25, 2024 $ 0.0004
+33.33%
$ 180,000 $ 8
Jun 24, 2024 $ 0.0033
+1,219.47%
$ 1.48 million $ 0
Jun 23, 2024 $ 0.00025
-11.39%
$ 112,500 $ 1
Jun 22, 2024 $ 0.000282
+0.57%
$ 126,954 $ 0
Jun 21, 2024 $ 0.000281
-6.49%
$ 126,234 $ 23
Jun 20, 2024 $ 0.0003
-25.00%
$ 135,000 $ 573
Jun 19, 2024 $ 0.0004
+33.33%
$ 180,000 $ 1
Jun 18, 2024 $ 0.0003
-91.25%
$ 135,000 $ 0
Jun 17, 2024 $ 0.0004
+0.00%
$ -- $ 0
Jun 16, 2024 $ 0.0004
+24.26%
$ 180,000 $ 0
Jun 15, 2024 $ 0.000322
-19.53%
$ 144,855 $ 11
Jun 14, 2024 $ 0.0004
-88.48%
$ 180,000 $ 0
Jun 13, 2024 $ 0.00347
-2.54%
$ 1.56 million $ 0
Jun 12, 2024 $ 0.00356
+1.76%
$ 1.6 million $ 0
Jun 11, 2024 $ 0.0035
-4.58%
$ 1.57 million $ 0
Jun 10, 2024 $ 0.00367
-1.01%
$ 1.65 million $ 0
Jun 9, 2024 $ 0.00371
+0.69%
$ 1.67 million $ 0
Jun 8, 2024 $ 0.00368
+0.14%
$ 1.66 million $ 0
Jun 7, 2024 $ 0.00368
-3.47%
$ 1.66 million $ 0
Jun 6, 2024 $ 0.00381
-1.34%
$ 1.72 million $ 0
Jun 5, 2024 $ 0.00387
+1.47%
$ 1.74 million $ 0
Jun 4, 2024 $ 0.00381
+1.24%
$ 1.72 million $ 0.00001
Jun 3, 2024 $ 0.00377
-0.38%
$ 1.7 million $ 0
Jun 2, 2024 $ 0.00379
-0.79%
$ 1.7 million $ 0.00001
Jun 1, 2024 $ 0.00382
+1.39%
$ 1.72 million $ 0.00001
May 31, 2024 $ 0.00377
+0.48%
$ 1.69 million $ 0
May 30, 2024 $ 0.00375
-0.49%
$ 1.69 million $ 0
May 29, 2024 $ 0.00377
-1.96%
$ 1.7 million $ 0
May 28, 2024 $ 0.00384
-1.32%
$ 1.73 million $ 0.00001
May 27, 2024 $ 0.0039
+1.82%
$ 1.75 million $ 0
May 26, 2024 $ 0.00383
+2.07%
$ 1.72 million $ 0
May 25, 2024 $ 0.00375
+0.61%
$ 1.69 million $ 0.00001
May 24, 2024 $ 0.00373
-1.33%
$ 1.68 million $ 0.00001
May 23, 2024 $ 0.00377
+0.14%
$ 1.7 million $ 0
May 22, 2024 $ 0.0003
-0.26%
$ 135,000 $ 61
May 21, 2024 $ 0.000301
-22.87%
$ 135,351 $ 0.1
May 20, 2024 $ 0.00039
+30.00%
$ 175,496 $ 5
May 19, 2024 $ 0.0003
-16.67%
$ 135,000 $ 2,451
May 18, 2024 $ 0.00036
-0.04%
$ 162,000 $ 0
May 17, 2024 $ 0.00036
+1.49%
$ 162,000 $ 1
May 16, 2024 $ 0.000355
-0.50%
$ 159,624 $ 0
May 15, 2024 $ 0.000356
-87.65%
$ 160,425 $ 0
May 14, 2024 $ 0.000221
-92.49%
$ 99,675 $ 1
May 13, 2024 $ 0.0005
+20.55%
$ 225,000 $ 0
May 12, 2024 $ 0.000415
+3.69%
$ 186,647 $ 0
May 11, 2024 $ 0.0004
-4.99%
$ 180,000 $ 9