Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbiSmart Historical Data

RBIS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2024 $0.00374
+61.78%
$1.68 million $2,520
Mar 14, 2024 $0.00231
+234.04%
$1.04 million $2,642
Mar 13, 2024 $0.0007
+0.33%
$315,048 $1,332
Mar 12, 2024 $0.000682
+0.58%
$307,004 $1,297
Mar 11, 2024 $0.000696
-7.35%
$313,047 $1,252
Mar 10, 2024 $0.000771
+8.60%
$347,153 $1,864
Mar 9, 2024 $0.000713
+18.81%
$320,798 $1,250
Mar 8, 2024 $0.000606
+12.66%
$272,869 $1,366
Mar 7, 2024 $0.000538
-10.30%
$242,201 $1,270
Mar 6, 2024 $0.0007
+19.44%
$315,000 $471
Mar 5, 2024 $0.00058
-2.31%
$260,960 $1,015
Mar 4, 2024 $0.000596
+1.80%
$268,385 $1,046
Mar 3, 2024 $0.000582
-0.12%
$262,089 $1,141
Mar 2, 2024 $0.000581
+3.11%
$261,324 $993
Mar 1, 2024 $0.000578
+4.10%
$260,316 $1,224
Feb 29, 2024 $0.000552
+4.18%
$248,445 $942
Feb 28, 2024 $0.000527
-3.34%
$237,308 $824
Feb 27, 2024 $0.000597
-0.57%
$268,452 $1,150
Feb 26, 2024 $0.0006
+5.30%
$269,982 $971
Feb 25, 2024 $0.000572
+4.08%
$257,567 $769
Feb 24, 2024 $0.00055
+13.82%
$247,460 $3,037
Feb 23, 2024 $0.000482
+0.66%
$217,094 $875
Feb 22, 2024 $0.00048
+8.68%
$215,838 $834
Feb 21, 2024 $0.000441
+1.82%
$198,603 $730
Feb 20, 2024 $0.000416
+2.83%
$187,281 $1,506
Feb 19, 2024 $0.000404
-12.08%
$181,858 $1,551
Feb 18, 2024 $0.000461
+14.80%
$207,248 $994
Feb 17, 2024 $0.000401
-0.24%
$180,493 $1,314
Feb 16, 2024 $0.000402
+0.56%
$181,000 $1,521
Feb 15, 2024 $0.0004
-9.51%
$180,000 $1,193
Feb 14, 2024 $0.000442
-11.88%
$198,783 $1,365
Feb 13, 2024 $0.0005
-3.91%
$225,016 $1,898
Feb 12, 2024 $0.000511
+0.70%
$230,149 $1,437
Feb 11, 2024 $0.000507
-1.94%
$228,285 $1,222
Feb 10, 2024 $0.000516
+3.30%
$232,421 $2,272
Feb 9, 2024 $0.0005
+25.00%
$225,000 $596
Feb 8, 2024 $0.0004
-56.51%
$180,000 $1,366
Feb 7, 2024 $0.000789
+0.55%
$355,244 $1,324
Feb 6, 2024 $0.000785
+12.21%
$353,471 $1,379
Feb 5, 2024 $0.0007
-20.42%
$315,000 $1,820
Feb 4, 2024 $0.000879
+3.88%
$395,640 $1,377
Feb 3, 2024 $0.000845
+10.37%
$380,061 $1,581
Feb 2, 2024 $0.000765
-14.66%
$344,142 $1,414
Feb 1, 2024 $0.000896
-4.86%
$403,151 $684
Jan 31, 2024 $0.000943
+0.32%
$424,139 $353
Jan 30, 2024 $0.000941
+56.83%
$423,428 $237
Jan 29, 2024 $0.0006
-14.29%
$270,000 $97
Jan 28, 2024 $0.0006
-14.29%
$270,000 $144
Jan 27, 2024 $0.0007
+133.33%
$315,000 $862
Jan 26, 2024 $0.0003
-0.59%
$135,000 $244