ArbiSmart Historical Data

RBIS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.000943
+0.32%
$ 424,139 $ 353
Jan 30, 2024 $ 0.000941
+56.83%
$ 423,428 $ 237
Jan 29, 2024 $ 0.0006
-14.29%
$ 270,000 $ 97
Jan 28, 2024 $ 0.0006
-14.29%
$ 270,000 $ 144
Jan 27, 2024 $ 0.0007
+133.33%
$ 315,000 $ 862
Jan 26, 2024 $ 0.0003
-0.59%
$ 135,000 $ 244
Jan 25, 2024 $ 0.000302
-24.55%
$ 135,805 $ 559
Jan 24, 2024 $ 0.0004
-82.18%
$ 180,000 $ 4,726
Jan 23, 2024 $ 0.00224
-20.09%
$ 1.01 million $ 0.01
Jan 22, 2024 $ 0.00278
-18.27%
$ 1.25 million $ 725
Jan 21, 2024 $ 0.00347
+5.29%
$ 1.56 million $ 750
Jan 20, 2024 $ 0.0033
+6.28%
$ 1.49 million $ 814
Jan 19, 2024 $ 0.0031
+29.37%
$ 1.4 million $ 805
Jan 18, 2024 $ 0.0024
-15.01%
$ 1.08 million $ 3,726
Jan 17, 2024 $ 0.00282
-27.87%
$ 1.27 million $ 6,290
Jan 16, 2024 $ 0.0039
-2.30%
$ 1.76 million $ 1,186
Jan 15, 2024 $ 0.00398
+17.56%
$ 1.79 million $ 858
Jan 14, 2024 $ 0.00339
+5.87%
$ 1.52 million $ 3,030
Jan 13, 2024 $ 0.0032
+10.34%
$ 1.44 million $ 2,300
Jan 12, 2024 $ 0.0029
-9.38%
$ 1.3 million $ 2,035
Jan 11, 2024 $ 0.0032
-31.91%
$ 1.44 million $ 2,904
Jan 10, 2024 $ 0.0047
-4.08%
$ 2.12 million $ 2,398
Jan 9, 2024 $ 0.0048
-2.04%
$ 2.16 million $ 2,430
Jan 8, 2024 $ 0.0048
-21.07%
$ 2.16 million $ 1,913
Jan 7, 2024 $ 0.00608
-5.62%
$ 2.74 million $ 3,656
Jan 6, 2024 $ 0.00644
-4.84%
$ 2.9 million $ 2,835
Jan 5, 2024 $ 0.00677
+6.41%
$ 3.05 million $ 3,747
Jan 4, 2024 $ 0.00635
-7.47%
$ 2.86 million $ 2,865
Jan 3, 2024 $ 0.00686
-49.27%
$ 3.09 million $ 3,694
Jan 2, 2024 $ 0.0135
-23.60%
$ 6.09 million $ 3,003
Jan 1, 2024 $ 0.0177
+1.15%
$ 7.96 million $ 5,234
Dec 31, 2023 $ 0.0174
+4.24%
$ 7.81 million $ 6,245
Dec 30, 2023 $ 0.0167
-0.63%
$ 7.5 million $ 5,271
Dec 29, 2023 $ 0.0168
+2.10%
$ 7.55 million $ 4,593
Dec 28, 2023 $ 0.0164
-0.92%
$ 7.4 million $ 4,536
Dec 27, 2023 $ 0.0166
+4.41%
$ 7.46 million $ 4,626
Dec 26, 2023 $ 0.506
+2,862.02%
$ 227.48 million $ 10,274
Dec 25, 2023 $ 0.0171
-0.18%
$ 7.68 million $ 4,656
Dec 24, 2023 $ 0.0171
+4.44%
$ 7.7 million $ 4,598
Dec 23, 2023 $ 0.0164
-1.05%
$ 7.37 million $ 5,973
Dec 22, 2023 $ 0.0166
-2.55%
$ 7.46 million $ 5,197
Dec 21, 2023 $ 0.017
-2.09%
$ 7.65 million $ 3,819
Dec 20, 2023 $ 0.0174
-0.36%
$ 7.82 million $ 4,898
Dec 19, 2023 $ 0.0174
-0.44%
$ 7.84 million $ 4,788
Dec 18, 2023 $ 0.0175
-0.85%
$ 7.88 million $ 5,504
Dec 17, 2023 $ 0.0177
-11.07%
$ 7.95 million $ 8,806
Dec 16, 2023 $ 0.0199
+8.91%
$ 8.94 million $ 8,931
Dec 15, 2023 $ 0.0182
-4.54%
$ 8.2 million $ 9,390
Dec 14, 2023 $ 0.0191
+4.36%
$ 8.59 million $ 8,021
Dec 13, 2023 $ 0.0181
-15.29%
$ 8.14 million $ 4,838