Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbiSmart Historical Data

RBIS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2024 $0.000302
-24.55%
$135,805 $559
Jan 24, 2024 $0.0004
-82.18%
$180,000 $4,726
Jan 23, 2024 $0.00224
-20.09%
$1.01 million $0.01
Jan 22, 2024 $0.00278
-18.27%
$1.25 million $725
Jan 21, 2024 $0.00347
+5.29%
$1.56 million $750
Jan 20, 2024 $0.0033
+6.28%
$1.49 million $814
Jan 19, 2024 $0.0031
+29.37%
$1.4 million $805
Jan 18, 2024 $0.0024
-15.01%
$1.08 million $3,726
Jan 17, 2024 $0.00282
-27.87%
$1.27 million $6,290
Jan 16, 2024 $0.0039
-2.30%
$1.76 million $1,186
Jan 15, 2024 $0.00398
+17.56%
$1.79 million $858
Jan 14, 2024 $0.00339
+5.87%
$1.52 million $3,030
Jan 13, 2024 $0.0032
+10.34%
$1.44 million $2,300
Jan 12, 2024 $0.0029
-9.38%
$1.3 million $2,035
Jan 11, 2024 $0.0032
-31.91%
$1.44 million $2,904
Jan 10, 2024 $0.0047
-4.08%
$2.12 million $2,398
Jan 9, 2024 $0.0048
-2.04%
$2.16 million $2,430
Jan 8, 2024 $0.0048
-21.07%
$2.16 million $1,913
Jan 7, 2024 $0.00608
-5.62%
$2.74 million $3,656
Jan 6, 2024 $0.00644
-4.84%
$2.9 million $2,835
Jan 5, 2024 $0.00677
+6.41%
$3.05 million $3,747
Jan 4, 2024 $0.00635
-7.47%
$2.86 million $2,865
Jan 3, 2024 $0.00686
-49.27%
$3.09 million $3,694
Jan 2, 2024 $0.0135
-23.60%
$6.09 million $3,003
Jan 1, 2024 $0.0177
+1.15%
$7.96 million $5,234
Dec 31, 2023 $0.0174
+4.24%
$7.81 million $6,245
Dec 30, 2023 $0.0167
-0.63%
$7.5 million $5,271
Dec 29, 2023 $0.0168
+2.10%
$7.55 million $4,593
Dec 28, 2023 $0.0164
-0.92%
$7.4 million $4,536
Dec 27, 2023 $0.0166
+4.41%
$7.46 million $4,626
Dec 26, 2023 $0.506
+2.86K%
$227.48 million $10,274
Dec 25, 2023 $0.0171
-0.18%
$7.68 million $4,656
Dec 24, 2023 $0.0171
+4.44%
$7.7 million $4,598
Dec 23, 2023 $0.0164
-1.05%
$7.37 million $5,973
Dec 22, 2023 $0.0166
-2.55%
$7.46 million $5,197
Dec 21, 2023 $0.017
-2.09%
$7.65 million $3,819
Dec 20, 2023 $0.0174
-0.36%
$7.82 million $4,898
Dec 19, 2023 $0.0174
-0.44%
$7.84 million $4,788
Dec 18, 2023 $0.0175
-0.85%
$7.88 million $5,504
Dec 17, 2023 $0.0177
-11.07%
$7.95 million $8,806
Dec 16, 2023 $0.0199
+8.91%
$8.94 million $8,931
Dec 15, 2023 $0.0182
-4.54%
$8.2 million $9,390
Dec 14, 2023 $0.0191
+4.36%
$8.59 million $8,021
Dec 13, 2023 $0.0181
-15.29%
$8.14 million $4,838
Dec 12, 2023 $0.0214
+6.78%
$9.62 million $1,117
Dec 11, 2023 $0.02
-4.71%
$9 million $128
Dec 10, 2023 $0.021
+20.48%
$9.45 million $12
Dec 9, 2023 $0.0174
-14.40%
$7.84 million $513
Dec 8, 2023 $0.0204
+0.77%
$9.16 million $542
Dec 7, 2023 $0.0201
-12.95%
$9.07 million $1,336