ArbiSmart Historical Data

RBIS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0174
+4.24%
$ 7.81 million $ 6,245
Dec 30, 2023 $ 0.0167
-0.63%
$ 7.5 million $ 5,271
Dec 29, 2023 $ 0.0168
+2.10%
$ 7.55 million $ 4,593
Dec 28, 2023 $ 0.0164
-0.92%
$ 7.4 million $ 4,536
Dec 27, 2023 $ 0.0166
+4.41%
$ 7.46 million $ 4,626
Dec 26, 2023 $ 0.506
+2,862.02%
$ 227.48 million $ 10,274
Dec 25, 2023 $ 0.0171
-0.18%
$ 7.68 million $ 4,656
Dec 24, 2023 $ 0.0171
+4.44%
$ 7.7 million $ 4,598
Dec 23, 2023 $ 0.0164
-1.05%
$ 7.37 million $ 5,973
Dec 22, 2023 $ 0.0166
-2.55%
$ 7.46 million $ 5,197
Dec 21, 2023 $ 0.017
-2.09%
$ 7.65 million $ 3,819
Dec 20, 2023 $ 0.0174
-0.36%
$ 7.82 million $ 4,898
Dec 19, 2023 $ 0.0174
-0.44%
$ 7.84 million $ 4,788
Dec 18, 2023 $ 0.0175
-0.85%
$ 7.88 million $ 5,504
Dec 17, 2023 $ 0.0177
-11.07%
$ 7.95 million $ 8,806
Dec 16, 2023 $ 0.0199
+8.91%
$ 8.94 million $ 8,931
Dec 15, 2023 $ 0.0182
-4.54%
$ 8.2 million $ 9,390
Dec 14, 2023 $ 0.0191
+4.36%
$ 8.59 million $ 8,021
Dec 13, 2023 $ 0.0181
-15.29%
$ 8.14 million $ 4,838
Dec 12, 2023 $ 0.0214
+6.78%
$ 9.62 million $ 1,117
Dec 11, 2023 $ 0.02
-4.71%
$ 9 million $ 128
Dec 10, 2023 $ 0.021
+20.48%
$ 9.45 million $ 12
Dec 9, 2023 $ 0.0174
-14.40%
$ 7.84 million $ 513
Dec 8, 2023 $ 0.0204
+0.77%
$ 9.16 million $ 542
Dec 7, 2023 $ 0.0201
-12.95%
$ 9.07 million $ 1,336
Dec 6, 2023 $ 0.0231
-10.98%
$ 10.42 million $ 145
Dec 5, 2023 $ 0.026
+0.00%
$ 11.7 million $ 74
Dec 4, 2023 $ 0.026
-4.06%
$ 11.7 million $ 24
Dec 3, 2023 $ 0.0271
-4.07%
$ 12.2 million $ 6
Dec 2, 2023 $ 0.0283
+12.77%
$ 12.71 million $ 6
Dec 1, 2023 $ 0.025
-13.68%
$ 11.27 million $ 0
Nov 30, 2023 $ 0.0295
+6.84%
$ 13.27 million $ 201
Nov 29, 2023 $ 0.0276
+14.64%
$ 12.42 million $ 240
Nov 28, 2023 $ 0.0241
-16.98%
$ 10.83 million $ 625
Nov 27, 2023 $ 0.029
-3.18%
$ 13.05 million $ 268
Nov 26, 2023 $ 0.03
+0.00%
$ 13.48 million $ 28
Nov 25, 2023 $ 0.03
-25.12%
$ 13.48 million $ 352
Nov 24, 2023 $ 0.04
+64.76%
$ 18 million $ 144
Nov 23, 2023 $ 0.0243
-21.78%
$ 10.92 million $ 121
Nov 22, 2023 $ 0.031
+2.56%
$ 13.97 million $ 0.01
Nov 21, 2023 $ 0.0303
-1.51%
$ 13.62 million $ 2,005
Nov 20, 2023 $ 0.024
+19.68%
$ 10.8 million $ 243
Nov 19, 2023 $ 0.0201
+4.45%
$ 9.02 million $ 21
Nov 18, 2023 $ 0.0192
-12.98%
$ 8.64 million $ 1
Nov 17, 2023 $ 0.0221
+2.13%
$ 9.93 million $ 13
Nov 16, 2023 $ 0.0216
-6.07%
$ 9.72 million $ 142
Nov 15, 2023 $ 0.023
+16.16%
$ 10.35 million $ 11
Nov 14, 2023 $ 0.0198
-17.45%
$ 8.92 million $ 198
Nov 13, 2023 $ 0.024
+20.00%
$ 10.8 million $ 193
Nov 12, 2023 $ 0.02
+2.08%
$ 9 million $ 244