Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbiSmart Historical Data

RBIS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $0.000051
+0.00%
$22,945 $0.1
Apr 16, 2026 $0.000051
+0.00%
$22,945 $0.1
Apr 6, 2026 $0.000051
+0.00%
$22,945 $0.1
Apr 5, 2026 $0.000051
-2.32%
$22,945 $0.1
Apr 4, 2026 $0.0000522
+0.00%
$23,490 $0
Apr 1, 2026 $0.000057
+0.00%
$25,641 $3
Mar 31, 2026 $0.000057
+1.67K%
$25,641 $3
Mar 30, 2026 $0.0₅322
+0.00%
$1,449 $0.001
Mar 29, 2026 $0.0₅322
+0.00%
$1,449 $1
Mar 28, 2026 $0.0₅322
+0.00%
$1,449 $1
Mar 26, 2026 $0.0₅322
+0.00%
$1,449 $0
Mar 25, 2026 $0.000066
+0.00%
$29,700 $0.0₅1
Mar 24, 2026 $0.0₅474
-93.36%
$2,133 $15
Mar 23, 2026 $0.0000714
+0.35%
$32,116 $3
Mar 20, 2026 $0.0000711
+0.00%
$32,004 $0
Mar 19, 2026 $0.0000711
+0.00%
$32,004 $0
Mar 18, 2026 $0.0000711
+0.00%
$-- $0
Mar 17, 2026 $0.0000711
+0.00%
$32,004 $0
Mar 16, 2026 $0.0000711
+0.00%
$32,004 $1
Mar 15, 2026 $0.0000711
+0.00%
$32,004 $2
Mar 14, 2026 $0.0000379
+2.49%
$32,004 $63
Mar 10, 2026 $0.000013
+0.00%
$-- $0
Mar 9, 2026 $0.000013
+0.00%
$5,850 $0
Mar 8, 2026 $0.000013
+0.00%
$5,850 $0
Mar 7, 2026 $0.000013
+0.00%
$5,850 $0.0001
Mar 6, 2026 $0.000013
+0.00%
$5,850 $0
Mar 5, 2026 $0.000013
+0.00%
$5,850 $0
Feb 11, 2026 $0.000013
+0.00%
$-- $2
Feb 10, 2026 $0.000013
+0.00%
$5,850 $2
Feb 8, 2026 $0.000022
+0.00%
$9,895 $1
Feb 7, 2026 $0.000022
+0.00%
$9,895 $1
Jan 27, 2026 $0.000022
+0.00%
$-- $0.0001
Jan 26, 2026 $0.000022
+0.00%
$9,896 $0.0001
Jan 25, 2026 $0.000022
+0.00%
$-- $0.00001
Jan 24, 2026 $0.000022
+69.15%
$9,895 $0.00001
Jan 23, 2026 $0.000013
+0.00%
$5,850 $14
Jan 20, 2026 $0.000022
+0.00%
$-- $0
Jan 19, 2026 $0.000022
+0.00%
$9,900 $0
Jan 18, 2026 $0.000022
+0.00%
$-- $5
Jan 17, 2026 $0.000022
+28.43%
$9,900 $24
Jan 15, 2026 $0.0000171
+0.00%
$-- $0
Jan 14, 2026 $0.0000171
+0.00%
$7,708 $0
Jan 1, 2026 $0.0000171
+0.00%
$-- $2
Dec 31, 2025 $0.0000171
+7.06%
$7,708 $2
Dec 30, 2025 $0.000016
+0.00%
$7,200 $26
Dec 27, 2025 $0.000013
+0.00%
$-- $0
Dec 26, 2025 $0.000013
+208.79%
$5,850 $1
Dec 23, 2025 $0.000013
+0.00%
$-- $0
Dec 22, 2025 $0.000013
+0.00%
$5,850 $0
Dec 21, 2025 $0.000013
+0.08%
$5,850 $2