ArbiSmart Historical Data

RBIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000013
+0.00%
$ 5,850 $ 0
Feb 11, 2026 $ 0.000013
+0.00%
$ -- $ 2
Feb 10, 2026 $ 0.000013
+0.00%
$ 5,850 $ 2
Feb 8, 2026 $ 0.000022
+0.00%
$ 9,895 $ 1
Feb 7, 2026 $ 0.000022
+0.00%
$ 9,895 $ 1
Jan 27, 2026 $ 0.000022
+0.00%
$ -- $ 0.0001
Jan 26, 2026 $ 0.000022
+0.00%
$ 9,896 $ 0.0001
Jan 25, 2026 $ 0.000022
+0.00%
$ -- $ 0.00001
Jan 24, 2026 $ 0.000022
+69.15%
$ 9,895 $ 0.00001
Jan 23, 2026 $ 0.000013
+0.00%
$ 5,850 $ 14
Jan 20, 2026 $ 0.000022
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.000022
+0.00%
$ 9,900 $ 0
Jan 18, 2026 $ 0.000022
+0.00%
$ -- $ 5
Jan 17, 2026 $ 0.000022
+28.43%
$ 9,900 $ 24
Jan 15, 2026 $ 0.0000171
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0000171
+0.00%
$ 7,708 $ 0
Jan 1, 2026 $ 0.0000171
+0.00%
$ -- $ 2
Dec 31, 2025 $ 0.0000171
+7.06%
$ 7,708 $ 2
Dec 30, 2025 $ 0.000016
+0.00%
$ 7,200 $ 26
Dec 27, 2025 $ 0.000013
+0.00%
$ -- $ 0
Dec 26, 2025 $ 0.000013
+208.79%
$ 5,850 $ 1
Dec 23, 2025 $ 0.000013
+0.00%
$ -- $ 0
Dec 22, 2025 $ 0.000013
+0.00%
$ 5,850 $ 0
Dec 21, 2025 $ 0.000013
+0.08%
$ 5,850 $ 2
Dec 20, 2025 $ 0.0₅421
+0.00%
$ 1,894 $ 0
Dec 14, 2025 $ 0.000014
+0.00%
$ 6,295 $ 0
Dec 13, 2025 $ 0.000014
-0.07%
$ 6,295 $ 0
Dec 10, 2025 $ 0.0000155
+0.00%
$ -- $ 0
Dec 9, 2025 $ 0.0000155
+0.00%
$ 6,975 $ 0
Dec 3, 2025 $ 0.000017
+0.00%
$ -- $ 0.0001
Dec 2, 2025 $ 0.000017
+0.00%
$ 7,650 $ 0.0001
Dec 1, 2025 $ 0.000017
+0.00%
$ -- $ 0.0₅1
Nov 30, 2025 $ 0.000017
+0.00%
$ 7,650 $ 0
Nov 27, 2025 $ 0.000017
+0.00%
$ -- $ 0
Nov 26, 2025 $ 0.000017
+0.00%
$ 7,668 $ 0
Nov 24, 2025 $ 0.0000171
+0.00%
$ -- $ 0
Nov 23, 2025 $ 0.0000171
+0.35%
$ 7,700 $ 0.0₅1
Nov 22, 2025 $ 0.000017
+0.00%
$ 7,673 $ 0
Nov 21, 2025 $ 0.000017
+0.00%
$ 7,650 $ 0
Nov 20, 2025 $ 0.000017
+0.00%
$ 7,650 $ 0
Nov 16, 2025 $ 0.000017
+0.00%
$ -- $ 0.00001
Nov 15, 2025 $ 0.000017
+0.00%
$ 7,650 $ 0.00001
Nov 11, 2025 $ 0.000018
+0.00%
$ 8,100 $ 6
Nov 10, 2025 $ 0.000018
+0.00%
$ 8,100 $ 6
Nov 9, 2025 $ 0.000018
+0.00%
$ 8,100 $ 6
Nov 8, 2025 $ 0.000018
-4.91%
$ 8,100 $ 0.00001
Nov 7, 2025 $ 0.0000189
+112.70%
$ 8,518 $ 4
Nov 6, 2025 $ 0.0₅89
+0.34%
$ 4,005 $ 1
Nov 5, 2025 $ 0.0₅62
-22.50%
$ 2,790 $ 0.1
Nov 4, 2025 $ 0.0₅8
+29.03%
$ 3,600 $ 0