ArbiSmart Historical Data

RBIS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000016
+0.00%
$ 7,200 $ 26
Dec 27, 2025 $ 0.000013
+0.00%
$ -- $ 0
Dec 26, 2025 $ 0.000013
+208.79%
$ 5,850 $ 1
Dec 23, 2025 $ 0.000013
+0.00%
$ -- $ 0
Dec 22, 2025 $ 0.000013
+0.00%
$ 5,850 $ 0
Dec 21, 2025 $ 0.000013
+0.08%
$ 5,850 $ 2
Dec 20, 2025 $ 0.0₅421
+0.00%
$ 1,894 $ 0
Dec 14, 2025 $ 0.000014
+0.00%
$ 6,295 $ 0
Dec 13, 2025 $ 0.000014
-0.07%
$ 6,295 $ 0
Dec 10, 2025 $ 0.0000155
+0.00%
$ -- $ 0
Dec 9, 2025 $ 0.0000155
+0.00%
$ 6,975 $ 0
Dec 3, 2025 $ 0.000017
+0.00%
$ -- $ 0.0001
Dec 2, 2025 $ 0.000017
+0.00%
$ 7,650 $ 0.0001
Dec 1, 2025 $ 0.000017
+0.00%
$ -- $ 0.0₅1
Nov 30, 2025 $ 0.000017
+0.00%
$ 7,650 $ 0
Nov 27, 2025 $ 0.000017
+0.00%
$ -- $ 0
Nov 26, 2025 $ 0.000017
+0.00%
$ 7,668 $ 0
Nov 24, 2025 $ 0.0000171
+0.00%
$ -- $ 0
Nov 23, 2025 $ 0.0000171
+0.35%
$ 7,700 $ 0.0₅1
Nov 22, 2025 $ 0.000017
+0.00%
$ 7,673 $ 0
Nov 21, 2025 $ 0.000017
+0.00%
$ 7,650 $ 0
Nov 20, 2025 $ 0.000017
+0.00%
$ 7,650 $ 0
Nov 16, 2025 $ 0.000017
+0.00%
$ -- $ 0.00001
Nov 15, 2025 $ 0.000017
+0.00%
$ 7,650 $ 0.00001
Nov 11, 2025 $ 0.000018
+0.00%
$ 8,100 $ 6
Nov 10, 2025 $ 0.000018
+0.00%
$ 8,100 $ 6
Nov 9, 2025 $ 0.000018
+0.00%
$ 8,100 $ 6
Nov 8, 2025 $ 0.000018
-4.91%
$ 8,100 $ 0.00001
Nov 7, 2025 $ 0.0000189
+112.70%
$ 8,518 $ 4
Nov 6, 2025 $ 0.0₅89
+0.34%
$ 4,005 $ 1
Nov 5, 2025 $ 0.0₅62
-22.50%
$ 2,790 $ 0.1
Nov 4, 2025 $ 0.0₅8
+29.03%
$ 3,600 $ 0
Nov 3, 2025 $ 0.0₅62
-11.68%
$ 2,790 $ 5
Oct 22, 2025 $ 0.000019
+0.00%
$ 8,550 $ 0
Oct 21, 2025 $ 0.000019
+0.05%
$ 8,550 $ 0.001
Oct 20, 2025 $ 0.000019
+0.00%
$ 8,546 $ 0.01
Oct 18, 2025 $ 0.000022
+0.00%
$ -- $ 0
Oct 17, 2025 $ 0.000022
+295.50%
$ 9,895 $ 0
Oct 16, 2025 $ 0.0₅556
+0.00%
$ 2,502 $ 18
Oct 13, 2025 $ 0.000024
+0.00%
$ -- $ 1
Oct 12, 2025 $ 0.000024
-0.08%
$ 10,791 $ 1
Oct 11, 2025 $ 0.000024
+0.00%
$ 10,800 $ 1
Oct 10, 2025 $ 0.000024
+0.00%
$ 10,800 $ 2
Oct 8, 2025 $ 0.000024
+0.00%
$ 10,800 $ 0
Oct 7, 2025 $ 0.000024
-14.26%
$ 10,800 $ 10
Oct 6, 2025 $ 0.00003
-3.29%
$ 13,491 $ 104
Oct 5, 2025 $ 0.000031
+0.00%
$ 13,950 $ 0.001
Oct 4, 2025 $ 0.000031
+0.00%
$ 13,950 $ 0.0₅1
Oct 2, 2025 $ 0.00003
+0.00%
$ 13,500 $ 12
Oct 1, 2025 $ 0.00003
+0.00%
$ 13,500 $ 12