Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbiSmart Historical Data

RBIS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2023 $0.0463
-8.36%
$20.82 million $2,937
May 18, 2023 $0.0524
+0.62%
$23.56 million $4,234
May 17, 2023 $0.052
-3.64%
$23.42 million $2
May 16, 2023 $0.054
-15.81%
$24.3 million $15,083
May 15, 2023 $0.0641
-11.38%
$28.83 million $13,125
May 14, 2023 $0.0715
+14.81%
$32.17 million $13,124
May 13, 2023 $0.0623
+4.11%
$28.02 million $23,190
May 12, 2023 $0.0597
-1.32%
$26.86 million $12,333
May 11, 2023 $0.0606
-1.27%
$27.27 million $10,492
May 10, 2023 $0.0619
+15.48%
$27.85 million $31,377
May 9, 2023 $0.0536
-24.64%
$24.12 million $10,327
May 8, 2023 $0.0716
-7.51%
$32.24 million $29,410
May 7, 2023 $0.0773
-1.48%
$34.78 million $43,834
May 6, 2023 $0.0785
+20.33%
$35.33 million $38,643
May 5, 2023 $0.0366
-21.27%
$16.47 million $6,429
May 4, 2023 $0.0465
-38.66%
$20.92 million $27,158
May 3, 2023 $0.0758
-4.02%
$34.1 million $9,159
May 2, 2023 $0.0791
+1.21%
$35.6 million $9,881
May 1, 2023 $0.0778
-1.18%
$34.99 million $9,439
Apr 30, 2023 $0.0793
+2.51%
$35.67 million $9,502
Apr 29, 2023 $0.0768
-3.90%
$34.57 million $16,519
Apr 28, 2023 $0.0787
-4.49%
$35.42 million $10,394
Apr 27, 2023 $0.082
-1.81%
$36.88 million $25,287
Apr 26, 2023 $0.0835
+2.31%
$37.57 million $23,079
Download