Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbiSmart Historical Data

RBIS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2023 $0.045
+4.51%
$20.27 million $2,695
Jul 7, 2023 $0.044
-4.26%
$19.82 million $2,601
Jul 6, 2023 $0.0457
+4.33%
$20.56 million $5,546
Jul 5, 2023 $0.0438
-0.15%
$19.72 million $5,677
Jul 4, 2023 $0.0444
+2.58%
$19.96 million $4,544
Jul 3, 2023 $0.0429
-21.99%
$19.3 million $2,512
Jul 2, 2023 $0.055
+31.66%
$24.74 million $2,914
Jul 1, 2023 $0.0417
-4.14%
$18.76 million $1,552
Jun 30, 2023 $0.044
+8.51%
$19.8 million $1,928
Jun 29, 2023 $0.0406
-0.74%
$18.25 million $1,514
Jun 28, 2023 $0.0409
-4.79%
$18.39 million $1,464
Jun 27, 2023 $0.0429
+8.92%
$19.31 million $598
Jun 26, 2023 $0.0396
-6.83%
$17.84 million $3,320
Jun 25, 2023 $0.0424
+0.58%
$19.09 million $3,350
Jun 24, 2023 $0.0422
-1.52%
$18.97 million $2,372
Jun 23, 2023 $0.0414
+2.84%
$18.65 million $1,605
Jun 22, 2023 $0.0403
+0.76%
$18.14 million $1,315
Jun 21, 2023 $0.04
-13.42%
$18 million $3,060
Jun 20, 2023 $0.0464
-1.41%
$20.89 million $3,695
Jun 19, 2023 $0.0495
-4.03%
$22.27 million $1,841
Jun 18, 2023 $0.0526
-0.21%
$23.66 million $2,414
Jun 17, 2023 $0.0527
+30.65%
$23.69 million $5,969
Jun 16, 2023 $0.0399
+4.18%
$17.95 million $1,125
Jun 15, 2023 $0.0384
-1.59%
$17.28 million $1,098
Jun 14, 2023 $0.0388
-3.01%
$17.44 million $1,447
Jun 13, 2023 $0.04
-34.30%
$17.98 million $2,507
Jun 12, 2023 $0.0608
+10.53%
$27.38 million $1,210
Jun 11, 2023 $0.055
+36.09%
$24.77 million $1,710
Jun 10, 2023 $0.0405
-18.82%
$18.23 million $1,077
Jun 9, 2023 $0.0469
+3.30%
$21.11 million $719
Jun 8, 2023 $0.0449
+5.35%
$20.2 million $686
Jun 7, 2023 $0.0429
-33.99%
$19.29 million $1,162
Jun 6, 2023 $0.0649
+12.64%
$29.2 million $1,936
Jun 5, 2023 $0.0578
-2.18%
$26.01 million $3,715
Jun 4, 2023 $0.059
-18.19%
$26.56 million $3,253
Jun 3, 2023 $0.0796
+18.40%
$35.83 million $579
Jun 2, 2023 $0.0685
+11.63%
$30.84 million $2,320
Jun 1, 2023 $0.0603
-6.91%
$27.14 million $1,420
May 31, 2023 $0.0624
+43.30%
$28.09 million $2,821
May 30, 2023 $0.048
+10.20%
$21.6 million $194
May 29, 2023 $0.0436
-14.05%
$19.6 million $3,314
May 28, 2023 $0.0507
+1.33%
$22.82 million $3,006
May 27, 2023 $0.0491
+0.95%
$22.11 million $2,861
May 26, 2023 $0.0489
+3.67%
$22 million $2,814
May 25, 2023 $0.0474
+1.52%
$21.34 million $2,736
May 24, 2023 $0.0467
-0.39%
$21.02 million $4,284
May 23, 2023 $0.0467
+4.24%
$21.01 million $2,582
May 22, 2023 $0.0448
-1.75%
$20.15 million $6,702
May 21, 2023 $0.0456
-2.12%
$20.51 million $4,917
May 20, 2023 $0.0466
+0.89%
$20.98 million $3,498