ArbiSmart Historical Data

RBIS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.04
-34.30%
$ 17.98 million $ 2,507
Jun 12, 2023 $ 0.0608
+10.53%
$ 27.38 million $ 1,210
Jun 11, 2023 $ 0.055
+36.09%
$ 24.77 million $ 1,710
Jun 10, 2023 $ 0.0405
-18.82%
$ 18.23 million $ 1,077
Jun 9, 2023 $ 0.0469
+3.30%
$ 21.11 million $ 719
Jun 8, 2023 $ 0.0449
+5.35%
$ 20.2 million $ 686
Jun 7, 2023 $ 0.0429
-33.99%
$ 19.29 million $ 1,162
Jun 6, 2023 $ 0.0649
+12.64%
$ 29.2 million $ 1,936
Jun 5, 2023 $ 0.0578
-2.18%
$ 26.01 million $ 3,715
Jun 4, 2023 $ 0.059
-18.19%
$ 26.56 million $ 3,253
Jun 3, 2023 $ 0.0796
+18.40%
$ 35.83 million $ 579
Jun 2, 2023 $ 0.0685
+11.63%
$ 30.84 million $ 2,320
Jun 1, 2023 $ 0.0603
-6.91%
$ 27.14 million $ 1,420
May 31, 2023 $ 0.0624
+43.30%
$ 28.09 million $ 2,821
May 30, 2023 $ 0.048
+10.20%
$ 21.6 million $ 194
May 29, 2023 $ 0.0436
-14.05%
$ 19.6 million $ 3,314
May 28, 2023 $ 0.0507
+1.33%
$ 22.82 million $ 3,006
May 27, 2023 $ 0.0491
+0.95%
$ 22.11 million $ 2,861
May 26, 2023 $ 0.0489
+3.67%
$ 22 million $ 2,814
May 25, 2023 $ 0.0474
+1.52%
$ 21.34 million $ 2,736
May 24, 2023 $ 0.0467
-0.39%
$ 21.02 million $ 4,284
May 23, 2023 $ 0.0467
+4.24%
$ 21.01 million $ 2,582
May 22, 2023 $ 0.0448
-1.75%
$ 20.15 million $ 6,702
May 21, 2023 $ 0.0456
-2.12%
$ 20.51 million $ 4,917
May 20, 2023 $ 0.0466
+0.89%
$ 20.98 million $ 3,498
May 19, 2023 $ 0.0463
-8.36%
$ 20.82 million $ 2,937
May 18, 2023 $ 0.0524
+0.62%
$ 23.56 million $ 4,234
May 17, 2023 $ 0.052
-3.64%
$ 23.42 million $ 2
May 16, 2023 $ 0.054
-15.81%
$ 24.3 million $ 15,083
May 15, 2023 $ 0.0641
-11.38%
$ 28.83 million $ 13,125
May 14, 2023 $ 0.0715
+14.81%
$ 32.17 million $ 13,124
May 13, 2023 $ 0.0623
+4.11%
$ 28.02 million $ 23,190
May 12, 2023 $ 0.0597
-1.32%
$ 26.86 million $ 12,333
May 11, 2023 $ 0.0606
-1.27%
$ 27.27 million $ 10,492
May 10, 2023 $ 0.0619
+15.48%
$ 27.85 million $ 31,377
May 9, 2023 $ 0.0536
-24.64%
$ 24.12 million $ 10,327
May 8, 2023 $ 0.0716
-7.51%
$ 32.24 million $ 29,410
May 7, 2023 $ 0.0773
-1.48%
$ 34.78 million $ 43,834
May 6, 2023 $ 0.0785
+20.33%
$ 35.33 million $ 38,643
May 5, 2023 $ 0.0366
-21.27%
$ 16.47 million $ 6,429
May 4, 2023 $ 0.0465
-38.66%
$ 20.92 million $ 27,158
May 3, 2023 $ 0.0758
-4.02%
$ 34.1 million $ 9,159
May 2, 2023 $ 0.0791
+1.21%
$ 35.6 million $ 9,881
May 1, 2023 $ 0.0778
-1.18%
$ 34.99 million $ 9,439
Apr 30, 2023 $ 0.0793
+2.51%
$ 35.67 million $ 9,502
Apr 29, 2023 $ 0.0768
-3.90%
$ 34.57 million $ 16,519
Apr 28, 2023 $ 0.0787
-4.49%
$ 35.42 million $ 10,394
Apr 27, 2023 $ 0.082
-1.81%
$ 36.88 million $ 25,287
Apr 26, 2023 $ 0.0835
+2.31%
$ 37.57 million $ 23,079
Download