Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbiSmart Historical Data

RBIS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2025 $0.0₅421
+0.00%
$1,894 $0
Dec 14, 2025 $0.000014
+0.00%
$6,295 $0
Dec 13, 2025 $0.000014
-0.07%
$6,295 $0
Dec 10, 2025 $0.0000155
+0.00%
$-- $0
Dec 9, 2025 $0.0000155
+0.00%
$6,975 $0
Dec 3, 2025 $0.000017
+0.00%
$-- $0.0001
Dec 2, 2025 $0.000017
+0.00%
$7,650 $0.0001
Dec 1, 2025 $0.000017
+0.00%
$-- $0.0₅1
Nov 30, 2025 $0.000017
+0.00%
$7,650 $0
Nov 27, 2025 $0.000017
+0.00%
$-- $0
Nov 26, 2025 $0.000017
+0.00%
$7,668 $0
Nov 24, 2025 $0.0000171
+0.00%
$-- $0
Nov 23, 2025 $0.0000171
+0.35%
$7,700 $0.0₅1
Nov 22, 2025 $0.000017
+0.00%
$7,673 $0
Nov 21, 2025 $0.000017
+0.00%
$7,650 $0
Nov 20, 2025 $0.000017
+0.00%
$7,650 $0
Nov 16, 2025 $0.000017
+0.00%
$-- $0.00001
Nov 15, 2025 $0.000017
+0.00%
$7,650 $0.00001
Nov 11, 2025 $0.000018
+0.00%
$8,100 $6
Nov 10, 2025 $0.000018
+0.00%
$8,100 $6
Nov 9, 2025 $0.000018
+0.00%
$8,100 $6
Nov 8, 2025 $0.000018
-4.91%
$8,100 $0.00001
Nov 7, 2025 $0.0000189
+112.70%
$8,518 $4
Nov 6, 2025 $0.0₅89
+0.34%
$4,005 $1
Nov 5, 2025 $0.0₅62
-22.50%
$2,790 $0.1
Nov 4, 2025 $0.0₅8
+29.03%
$3,600 $0
Nov 3, 2025 $0.0₅62
-11.68%
$2,790 $5
Oct 22, 2025 $0.000019
+0.00%
$8,550 $0
Oct 21, 2025 $0.000019
+0.05%
$8,550 $0.001
Oct 20, 2025 $0.000019
+0.00%
$8,546 $0.01
Oct 18, 2025 $0.000022
+0.00%
$-- $0
Oct 17, 2025 $0.000022
+295.50%
$9,895 $0
Oct 16, 2025 $0.0₅556
+0.00%
$2,502 $18
Oct 13, 2025 $0.000024
+0.00%
$-- $1
Oct 12, 2025 $0.000024
-0.08%
$10,791 $1
Oct 11, 2025 $0.000024
+0.00%
$10,800 $1
Oct 10, 2025 $0.000024
+0.00%
$10,800 $2
Oct 8, 2025 $0.000024
+0.00%
$10,800 $0
Oct 7, 2025 $0.000024
-14.26%
$10,800 $10
Oct 6, 2025 $0.00003
-3.29%
$13,491 $104
Oct 5, 2025 $0.000031
+0.00%
$13,950 $0.001
Oct 4, 2025 $0.000031
+0.00%
$13,950 $0.0₅1
Oct 2, 2025 $0.00003
+0.00%
$13,500 $12
Oct 1, 2025 $0.00003
+0.00%
$13,500 $12
Sep 29, 2025 $0.00003
+0.00%
$-- $1
Sep 28, 2025 $0.00003
+0.00%
$13,500 $1
Sep 25, 2025 $0.00003
+0.00%
$-- $4
Sep 24, 2025 $0.00003
-3.16%
$13,500 $4
Sep 23, 2025 $0.000031
+54.82%
$13,941 $0.1
Sep 22, 2025 $0.00002
+0.00%
$9,004 $0