ArbiSmart Historical Data

RBIS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00003
+0.00%
$ -- $ 1
Sep 28, 2025 $ 0.00003
+0.00%
$ 13,500 $ 1
Sep 25, 2025 $ 0.00003
+0.00%
$ -- $ 4
Sep 24, 2025 $ 0.00003
-3.16%
$ 13,500 $ 4
Sep 23, 2025 $ 0.000031
+54.82%
$ 13,941 $ 0.1
Sep 22, 2025 $ 0.00002
+0.00%
$ 9,004 $ 0
Sep 21, 2025 $ 0.000031
+0.00%
$ 13,950 $ 4
Sep 20, 2025 $ 0.000031
+0.00%
$ 13,950 $ 4
Sep 17, 2025 $ 0.00002
+0.00%
$ -- $ 3
Sep 16, 2025 $ 0.00002
+33.33%
$ 9,000 $ 3
Sep 15, 2025 $ 0.000015
+0.00%
$ 6,750 $ 2
Sep 14, 2025 $ 0.000015
+0.00%
$ 6,750 $ 8
Sep 13, 2025 $ 0.000015
-60.53%
$ 6,750 $ 73
Sep 12, 2025 $ 0.000038
+0.00%
$ 17,100 $ 2
Sep 11, 2025 $ 0.000038
+8.57%
$ 17,100 $ 0
Sep 10, 2025 $ 0.000035
+133.33%
$ 15,750 $ 5
Sep 9, 2025 $ 0.000015
+0.00%
$ 6,750 $ 2
Sep 8, 2025 $ 0.000038
+0.00%
$ -- $ 0.01
Sep 7, 2025 $ 0.000038
+0.00%
$ 17,100 $ 4
Sep 6, 2025 $ 0.000035
+0.00%
$ 15,750 $ 2
Sep 4, 2025 $ 0.000035
+0.00%
$ -- $ 9
Sep 3, 2025 $ 0.000035
+0.00%
$ 15,750 $ 9
Aug 31, 2025 $ 0.0000291
+0.00%
$ -- $ 0
Aug 30, 2025 $ 0.0000291
+0.48%
$ 13,113 $ 0
Aug 29, 2025 $ 0.000029
-3.30%
$ 13,050 $ 17
Aug 23, 2025 $ 0.00003
+0.00%
$ 13,496 $ 0.00001
Aug 22, 2025 $ 0.00003
+0.00%
$ 13,496 $ 0
Aug 18, 2025 $ 0.00003
+0.00%
$ 13,496 $ 0
Aug 17, 2025 $ 0.00003
+0.00%
$ 13,496 $ 0
Aug 16, 2025 $ 0.00003
+0.00%
$ 13,491 $ 0
Aug 15, 2025 $ 0.00003
+0.00%
$ 13,491 $ 0
Aug 14, 2025 $ 0.00003
+0.00%
$ -- $ 0
Aug 13, 2025 $ 0.00003
+0.00%
$ 13,491 $ 0
Aug 12, 2025 $ 0.00003
+0.10%
$ 13,491 $ 1
Aug 11, 2025 $ 0.0000299
+0.00%
$ -- $ 0.1
Aug 10, 2025 $ 0.0000299
-0.23%
$ 13,455 $ 0
Aug 9, 2025 $ 0.00003
+7.04%
$ 13,486 $ 9
Aug 8, 2025 $ 0.000028
+0.00%
$ 12,600 $ 0
Jul 30, 2025 $ 0.000038
+0.00%
$ 17,087 $ 0
Jul 29, 2025 $ 0.000015
+0.00%
$ 6,750 $ 20
Jul 28, 2025 $ 0.000038
+0.00%
$ 17,095 $ 9
Jul 27, 2025 $ 0.000038
-0.03%
$ 17,095 $ 9
Jul 26, 2025 $ 0.000038
+127.68%
$ 17,100 $ 3
Jul 21, 2025 $ 0.00004
+0.00%
$ -- $ 0
Jul 20, 2025 $ 0.00004
+17.65%
$ 18,000 $ 13
Jul 19, 2025 $ 0.000034
+161.54%
$ 15,300 $ 18
Jul 18, 2025 $ 0.000039
+0.00%
$ 17,550 $ 0.001
Jul 15, 2025 $ 0.00004
+0.00%
$ -- $ 1
Jul 14, 2025 $ 0.00004
+29.03%
$ 18,000 $ 4
Jul 13, 2025 $ 0.000031
-0.03%
$ 13,950 $ 91