ArbiSmart Historical Data

RBIS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00003
+0.00%
$ 13,491 $ 0
Aug 12, 2025 $ 0.00003
+0.10%
$ 13,491 $ 1
Aug 11, 2025 $ 0.0000299
+0.00%
$ -- $ 0.1
Aug 10, 2025 $ 0.0000299
-0.23%
$ 13,455 $ 0
Aug 9, 2025 $ 0.00003
+7.04%
$ 13,486 $ 9
Aug 8, 2025 $ 0.000028
+0.00%
$ 12,600 $ 0
Jul 30, 2025 $ 0.000038
+0.00%
$ 17,087 $ 0
Jul 29, 2025 $ 0.000015
+0.00%
$ 6,750 $ 20
Jul 28, 2025 $ 0.000038
+0.00%
$ 17,095 $ 9
Jul 27, 2025 $ 0.000038
-0.03%
$ 17,095 $ 9
Jul 26, 2025 $ 0.000038
+127.68%
$ 17,100 $ 3
Jul 21, 2025 $ 0.00004
+0.00%
$ -- $ 0
Jul 20, 2025 $ 0.00004
+17.65%
$ 18,000 $ 13
Jul 19, 2025 $ 0.000034
+161.54%
$ 15,300 $ 18
Jul 18, 2025 $ 0.000039
+0.00%
$ 17,550 $ 0.001
Jul 15, 2025 $ 0.00004
+0.00%
$ -- $ 1
Jul 14, 2025 $ 0.00004
+29.03%
$ 18,000 $ 4
Jul 13, 2025 $ 0.000031
-0.03%
$ 13,950 $ 91
Jul 11, 2025 $ 0.000034
+0.00%
$ 15,300 $ 0
Jul 8, 2025 $ 0.00005
+0.00%
$ 22,500 $ 0
Jul 7, 2025 $ 0.00005
+0.00%
$ 22,500 $ 0
Jul 6, 2025 $ 0.000034
+0.00%
$ -- $ 0
Jul 5, 2025 $ 0.000034
+0.00%
$ 15,300 $ 0
Jun 30, 2025 $ 0.0000347
+0.00%
$ 15,610 $ 2
Jun 29, 2025 $ 0.0000347
+0.00%
$ 15,610 $ 2
Jun 27, 2025 $ 0.0000508
+0.00%
$ -- $ 0
Jun 26, 2025 $ 0.0000508
+0.00%
$ 22,842 $ 4
Jun 25, 2025 $ 0.0000399
+0.00%
$ 17,946 $ 0
Jun 22, 2025 $ 0.00004
+0.00%
$ -- $ 0
Jun 21, 2025 $ 0.00004
+0.00%
$ 18,000 $ 0
Jun 19, 2025 $ 0.00004
+0.00%
$ -- $ 0
Jun 18, 2025 $ 0.00004
+0.00%
$ 18,000 $ 0
Jun 17, 2025 $ 0.00004
+0.00%
$ -- $ 0
Jun 16, 2025 $ 0.00004
-16.67%
$ 18,000 $ 0
Jun 14, 2025 $ 0.0000508
+0.00%
$ -- $ 0
Jun 13, 2025 $ 0.0000508
+53.77%
$ 22,842 $ 14
Jun 11, 2025 $ 0.000065
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.000065
+75.68%
$ 29,250 $ 3
Jun 9, 2025 $ 0.000037
+3.24%
$ 16,650 $ 1
Jun 8, 2025 $ 0.0000358
-5.68%
$ 16,128 $ 20
Jun 7, 2025 $ 0.000038
-24.00%
$ 17,100 $ 26
Jun 6, 2025 $ 0.00005
+0.00%
$ 22,500 $ 0
Jun 5, 2025 $ 0.0000422
+0.00%
$ 18,994 $ 3
Jun 4, 2025 $ 0.0000422
+0.00%
$ 18,994 $ 15
Jun 3, 2025 $ 0.0000708
+0.00%
$ 31,878 $ 22
Jun 2, 2025 $ 0.0000708
+0.00%
$ 31,878 $ 22
Jun 1, 2025 $ 0.0000708
-0.39%
$ 31,878 $ 19
May 31, 2025 $ 0.0000711
-0.34%
$ 32,004 $ 0
May 30, 2025 $ 0.0000714
-0.32%
$ 32,116 $ 27
May 29, 2025 $ 0.0000716
+0.01%
$ 32,220 $ 6