Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbiSmart Historical Data

RBIS Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2025 $0.000031
+0.00%
$13,950 $4
Sep 20, 2025 $0.000031
+0.00%
$13,950 $4
Sep 17, 2025 $0.00002
+0.00%
$-- $3
Sep 16, 2025 $0.00002
+33.33%
$9,000 $3
Sep 15, 2025 $0.000015
+0.00%
$6,750 $2
Sep 14, 2025 $0.000015
+0.00%
$6,750 $8
Sep 13, 2025 $0.000015
-60.53%
$6,750 $73
Sep 12, 2025 $0.000038
+0.00%
$17,100 $2
Sep 11, 2025 $0.000038
+8.57%
$17,100 $0
Sep 10, 2025 $0.000035
+133.33%
$15,750 $5
Sep 9, 2025 $0.000015
+0.00%
$6,750 $2
Sep 8, 2025 $0.000038
+0.00%
$-- $0.01
Sep 7, 2025 $0.000038
+0.00%
$17,100 $4
Sep 6, 2025 $0.000035
+0.00%
$15,750 $2
Sep 4, 2025 $0.000035
+0.00%
$-- $9
Sep 3, 2025 $0.000035
+0.00%
$15,750 $9
Aug 31, 2025 $0.0000291
+0.00%
$-- $0
Aug 30, 2025 $0.0000291
+0.48%
$13,113 $0
Aug 29, 2025 $0.000029
-3.30%
$13,050 $17
Aug 23, 2025 $0.00003
+0.00%
$13,496 $0.00001
Aug 22, 2025 $0.00003
+0.00%
$13,496 $0
Aug 18, 2025 $0.00003
+0.00%
$13,496 $0
Aug 17, 2025 $0.00003
+0.00%
$13,496 $0
Aug 16, 2025 $0.00003
+0.00%
$13,491 $0
Aug 15, 2025 $0.00003
+0.00%
$13,491 $0
Aug 14, 2025 $0.00003
+0.00%
$-- $0
Aug 13, 2025 $0.00003
+0.00%
$13,491 $0
Aug 12, 2025 $0.00003
+0.10%
$13,491 $1
Aug 11, 2025 $0.0000299
+0.00%
$-- $0.1
Aug 10, 2025 $0.0000299
-0.23%
$13,455 $0
Aug 9, 2025 $0.00003
+7.04%
$13,486 $9
Aug 8, 2025 $0.000028
+0.00%
$12,600 $0
Jul 30, 2025 $0.000038
+0.00%
$17,087 $0
Jul 29, 2025 $0.000015
+0.00%
$6,750 $20
Jul 28, 2025 $0.000038
+0.00%
$17,095 $9
Jul 27, 2025 $0.000038
-0.03%
$17,095 $9
Jul 26, 2025 $0.000038
+127.68%
$17,100 $3
Jul 21, 2025 $0.00004
+0.00%
$-- $0
Jul 20, 2025 $0.00004
+17.65%
$18,000 $13
Jul 19, 2025 $0.000034
+161.54%
$15,300 $18
Jul 18, 2025 $0.000039
+0.00%
$17,550 $0.001
Jul 15, 2025 $0.00004
+0.00%
$-- $1
Jul 14, 2025 $0.00004
+29.03%
$18,000 $4
Jul 13, 2025 $0.000031
-0.03%
$13,950 $91
Jul 11, 2025 $0.000034
+0.00%
$15,300 $0
Jul 8, 2025 $0.00005
+0.00%
$22,500 $0
Jul 7, 2025 $0.00005
+0.00%
$22,500 $0
Jul 6, 2025 $0.000034
+0.00%
$-- $0
Jul 5, 2025 $0.000034
+0.00%
$15,300 $0
Jun 30, 2025 $0.0000347
+0.00%
$15,610 $2