AS Roma Fan Token Historical Data

ASR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 1.34
-1.33%
$ 11 million $ 3.69 million
Feb 23, 2026 $ 1.36
-3.93%
$ 11.15 million $ 5.25 million
Feb 22, 2026 $ 1.41
-1.71%
$ 11.6 million $ 6.5 million
Feb 21, 2026 $ 1.44
+1.57%
$ 11.81 million $ 3.71 million
Feb 20, 2026 $ 1.41
-0.32%
$ 11.61 million $ 3.5 million
Feb 19, 2026 $ 1.42
+0.70%
$ 11.65 million $ 3.9 million
Feb 18, 2026 $ 1.41
-1.85%
$ 11.56 million $ 4.05 million
Feb 17, 2026 $ 1.43
-0.66%
$ 11.78 million $ 5 million
Feb 16, 2026 $ 1.44
+0.80%
$ 11.86 million $ 4.96 million
Feb 15, 2026 $ 1.43
-1.66%
$ 11.76 million $ 10.98 million
Feb 14, 2026 $ 1.46
+1.00%
$ 11.97 million $ 4.59 million
Feb 13, 2026 $ 1.44
+2.62%
$ 11.77 million $ 7.46 million
Feb 12, 2026 $ 1.41
+2.53%
$ 11.47 million $ 6.47 million
Feb 11, 2026 $ 1.37
-8.49%
$ 11.19 million $ 8.91 million
Feb 10, 2026 $ 1.5
+13.48%
$ 12.23 million $ 24.42 million
Feb 9, 2026 $ 1.32
-0.69%
$ 10.78 million $ 3.91 million
Feb 8, 2026 $ 1.33
-2.93%
$ 10.85 million $ 5.59 million
Feb 7, 2026 $ 1.37
+0.13%
$ 11.18 million $ 4.81 million
Feb 6, 2026 $ 1.37
+8.86%
$ 11.16 million $ 4.76 million
Feb 5, 2026 $ 1.26
-11.61%
$ 10.25 million $ 5.43 million
Feb 4, 2026 $ 1.42
-0.49%
$ 11.6 million $ 4 million
Feb 3, 2026 $ 1.43
-1.67%
$ 11.61 million $ 5.4 million
Feb 2, 2026 $ 1.45
+2.23%
$ 11.81 million $ 4.79 million
Feb 1, 2026 $ 1.42
-1.01%
$ 11.56 million $ 9.37 million
Jan 31, 2026 $ 1.44
-4.61%
$ 11.68 million $ 6.17 million
Jan 30, 2026 $ 1.51
-0.20%
$ 12.25 million $ 4.85 million
Jan 29, 2026 $ 1.51
-6.85%
$ 12.27 million $ 5.79 million
Jan 28, 2026 $ 1.62
-1.99%
$ 13.17 million $ 5.78 million
Jan 27, 2026 $ 1.65
+1.73%
$ 13.39 million $ 7.79 million
Jan 26, 2026 $ 1.62
+3.18%
$ 13.16 million $ 4.22 million
Jan 25, 2026 $ 1.57
-5.77%
$ 12.76 million $ 5.48 million
Jan 24, 2026 $ 1.67
-1.37%
$ 13.54 million $ 4.56 million
Jan 23, 2026 $ 1.69
-1.54%
$ 13.73 million $ 5.21 million
Jan 22, 2026 $ 1.72
+1.30%
$ 13.94 million $ 8.86 million
Jan 21, 2026 $ 1.7
+3.43%
$ 13.72 million $ 6.8 million
Jan 20, 2026 $ 1.64
-7.09%
$ 13.27 million $ 6.39 million
Jan 19, 2026 $ 1.77
-0.47%
$ 14.28 million $ 17.38 million
Jan 18, 2026 $ 1.78
+0.97%
$ 14.36 million $ 7.81 million
Jan 17, 2026 $ 1.76
-0.09%
$ 14.21 million $ 8.42 million
Jan 16, 2026 $ 1.76
-6.23%
$ 14.18 million $ 14.9 million
Jan 15, 2026 $ 1.88
+13.90%
$ 15.14 million $ 55.02 million
Jan 14, 2026 $ 1.65
+2.39%
$ 13.26 million $ 6.88 million
Jan 13, 2026 $ 1.61
+1.26%
$ 12.94 million $ 7.54 million
Jan 12, 2026 $ 1.59
+3.33%
$ 12.78 million $ 9.06 million
Jan 11, 2026 $ 1.54
-2.56%
$ 12.37 million $ 17.87 million
Jan 10, 2026 $ 1.58
+2.84%
$ 12.7 million $ 6.59 million
Jan 9, 2026 $ 1.53
-0.32%
$ 12.35 million $ 4.97 million
Jan 8, 2026 $ 1.54
+1.20%
$ 12.39 million $ 10.23 million
Jan 7, 2026 $ 1.52
-1.29%
$ 12.24 million $ 5.71 million
Jan 6, 2026 $ 1.54
-0.23%
$ 12.4 million $ 5.19 million