ChainOpera AI Historical Data

COAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.265
-5.90%
$ 50.16 million $ 4.19 million
Jun 29, 2026 $ 0.282
+2.87%
$ 53.3 million $ 11.66 million
Jun 28, 2026 $ 0.274
-3.88%
$ 51.82 million $ 3.99 million
Jun 27, 2026 $ 0.285
+0.16%
$ 53.9 million $ 5.12 million
Jun 26, 2026 $ 0.284
+4.25%
$ 53.85 million $ 4.95 million
Jun 25, 2026 $ 0.273
-5.70%
$ 51.65 million $ 6.59 million
Jun 24, 2026 $ 0.289
-17.88%
$ 54.77 million $ 9.51 million
Jun 23, 2026 $ 0.352
+0.78%
$ 66.69 million $ 6.47 million
Jun 22, 2026 $ 0.349
-0.19%
$ 66.18 million $ 7.79 million
Jun 21, 2026 $ 0.35
+1.37%
$ 66.34 million $ 5.16 million
Jun 20, 2026 $ 0.345
-0.67%
$ 65.44 million $ 5.13 million
Jun 19, 2026 $ 0.348
+1.95%
$ 65.88 million $ 7.03 million
Jun 18, 2026 $ 0.341
-1.23%
$ 64.63 million $ 9.32 million
Jun 17, 2026 $ 0.346
-0.25%
$ 65.51 million $ 21.56 million
Jun 16, 2026 $ 0.347
+8.25%
$ 65.7 million $ 18.02 million
Jun 15, 2026 $ 0.32
-9.41%
$ 60.93 million $ 16.12 million
Jun 14, 2026 $ 0.354
-15.76%
$ 66.17 million $ 77.18 million
Jun 13, 2026 $ 0.42
+14.04%
$ 79.47 million $ 114.04 million
Jun 12, 2026 $ 0.368
+18.77%
$ 69.35 million $ 35.88 million
Jun 11, 2026 $ 0.31
+35.35%
$ 58.4 million $ 12.89 million
Jun 10, 2026 $ 0.229
-2.21%
$ 43.04 million $ 3.63 million
Jun 9, 2026 $ 0.234
-2.71%
$ 44.02 million $ 4.72 million
Jun 8, 2026 $ 0.241
+4.48%
$ 45.24 million $ 6.72 million
Jun 7, 2026 $ 0.23
+4.31%
$ 43.25 million $ 3.82 million
Jun 6, 2026 $ 0.221
-2.39%
$ 41.46 million $ 4.08 million
Jun 5, 2026 $ 0.226
-12.53%
$ 42.4 million $ 6.93 million
Jun 4, 2026 $ 0.259
-13.81%
$ 48.47 million $ 6.01 million
Jun 3, 2026 $ 0.3
+7.26%
$ 56.24 million $ 4.89 million
Jun 2, 2026 $ 0.28
-8.32%
$ 52.43 million $ 4.89 million
Jun 1, 2026 $ 0.305
-1.02%
$ 57.19 million $ 4.5 million
May 31, 2026 $ 0.308
+5.96%
$ 57.86 million $ 6.75 million
May 30, 2026 $ 0.291
+2.88%
$ 54.6 million $ 3.05 million
May 29, 2026 $ 0.283
-0.27%
$ 53.01 million $ 2.84 million
May 28, 2026 $ 0.284
-2.04%
$ 53.14 million $ 3.91 million
May 27, 2026 $ 0.289
-0.36%
$ 54.29 million $ 3.62 million
May 26, 2026 $ 0.29
-2.24%
$ 54.46 million $ 3.09 million
May 25, 2026 $ 0.297
-0.11%
$ 55.7 million $ 2.78 million
May 24, 2026 $ 0.297
-1.30%
$ 55.87 million $ 3.76 million
May 23, 2026 $ 0.301
+4.77%
$ 56.51 million $ 3.72 million
May 22, 2026 $ 0.288
-4.88%
$ 53.91 million $ 3.06 million
May 21, 2026 $ 0.302
+1.78%
$ 56.69 million $ 3.01 million
May 20, 2026 $ 0.297
+0.47%
$ 55.69 million $ 3.03 million
May 19, 2026 $ 0.296
-4.22%
$ 55.42 million $ 3.14 million
May 18, 2026 $ 0.309
+1.56%
$ 57.88 million $ 3.76 million
May 17, 2026 $ 0.304
-4.28%
$ 56.96 million $ 6.32 million
May 16, 2026 $ 0.318
+2.31%
$ 59.46 million $ 3.77 million
May 15, 2026 $ 0.31
-4.75%
$ 58.18 million $ 4.02 million
May 14, 2026 $ 0.326
+2.78%
$ 61.08 million $ 4.01 million
May 13, 2026 $ 0.317
+3.22%
$ 59.43 million $ 4.75 million
May 12, 2026 $ 0.307
-3.14%
$ 57.6 million $ 2.61 million