ChainOpera AI Historical Data

COAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $ 0.322
+0.10%
$ 60.78 million $ 1.52 million
Aug 17, 2 PM $ 0.322
-0.19%
$ 60.72 million $ 1.52 million
Aug 17, 1 PM $ 0.323
+0.14%
$ 60.84 million $ 1.51 million
Aug 17, 12 PM $ 0.322
-0.38%
$ 60.76 million $ 1.52 million
Aug 17, 11 AM $ 0.324
+0.01%
$ 60.99 million $ 1.53 million
Aug 17, 10 AM $ 0.324
+0.46%
$ 60.98 million $ 1.54 million
Aug 17, 9 AM $ 0.322
+0.05%
$ 60.7 million $ 1.54 million
Aug 17, 8 AM $ 0.322
-0.44%
$ 60.68 million $ 1.54 million
Aug 17, 7 AM $ 0.323
-0.70%
$ 60.95 million $ 1.54 million
Aug 17, 6 AM $ 0.326
+0.81%
$ 61.38 million $ 1.58 million
Aug 17, 5 AM $ 0.323
-0.34%
$ 60.89 million $ 1.58 million
Aug 17, 4 AM $ 0.324
-0.54%
$ 61.09 million $ 1.6 million
Aug 17, 3 AM $ 0.326
+0.05%
$ 61.43 million $ 1.64 million
Aug 17, 2 AM $ 0.326
+0.61%
$ 61.39 million $ 1.63 million
Aug 17, 1 AM $ 0.324
+0.90%
$ 61.02 million $ 1.61 million
Aug 17, 12 AM $ 0.321
-0.25%
$ 60.48 million $ 1.6 million
Aug 16, 11 PM $ 0.322
-0.54%
$ 60.63 million $ 1.64 million
Aug 16, 10 PM $ 0.323
+0.23%
$ 60.96 million $ 1.66 million
Aug 16, 9 PM $ 0.323
+0.06%
$ 60.82 million $ 1.65 million
Aug 16, 8 PM $ 0.323
-0.61%
$ 60.78 million $ 1.62 million
Aug 16, 7 PM $ 0.324
-0.22%
$ 61.15 million $ 1.59 million
Aug 16, 6 PM $ 0.325
-0.15%
$ 61.29 million $ 1.59 million
Aug 16, 5 PM $ 0.326
-0.18%
$ 61.38 million $ 1.59 million
Aug 16, 4 PM $ 0.326
-0.13%
$ 61.49 million $ 1.6 million
Aug 16, 3 PM $ 0.327
-0.16%
$ 61.57 million $ 1.62 million
Aug 16, 2 PM $ 0.327
-0.55%
$ 61.67 million $ 1.64 million
Aug 16, 1 PM $ 0.329
+0.59%
$ 62.01 million $ 1.71 million
Aug 16, 12 PM $ 0.327
+0.49%
$ 61.65 million $ 1.71 million
Aug 16, 11 AM $ 0.326
+0.08%
$ 61.35 million $ 1.75 million
Aug 16, 10 AM $ 0.325
-0.96%
$ 61.3 million $ 1.8 million
Aug 16, 9 AM $ 0.328
+0.06%
$ 61.89 million $ 1.76 million
Aug 16, 8 AM $ 0.328
+0.75%
$ 61.85 million $ 1.82 million
Aug 16, 7 AM $ 0.326
-0.07%
$ 61.4 million $ 1.89 million
Aug 16, 6 AM $ 0.326
-0.41%
$ 61.44 million $ 1.91 million
Aug 16, 5 AM $ 0.327
-0.53%
$ 61.7 million $ 1.92 million
Aug 16, 4 AM $ 0.329
-0.38%
$ 62.02 million $ 1.93 million
Aug 16, 3 AM $ 0.33
-0.10%
$ 62.26 million $ 1.92 million
Aug 16, 2 AM $ 0.331
-0.70%
$ 62.33 million $ 1.94 million
Aug 16, 1 AM $ 0.333
-0.52%
$ 62.77 million $ 2.08 million
Aug 16, 12 AM $ 0.335
+1.27%
$ 63.1 million $ 2.23 million
Aug 15, 11 PM $ 0.331
-0.01%
$ 62.3 million $ 2.29 million
Aug 15, 10 PM $ 0.331
-0.09%
$ 62.31 million $ 2.3 million
Aug 15, 9 PM $ 0.331
+0.35%
$ 62.37 million $ 2.34 million
Aug 15, 8 PM $ 0.33
-0.35%
$ 62.15 million $ 2.34 million
Aug 15, 7 PM $ 0.331
-0.13%
$ 62.36 million $ 2.37 million
Aug 15, 6 PM $ 0.331
-0.40%
$ 62.45 million $ 2.44 million
Aug 15, 5 PM $ 0.333
+0.08%
$ 62.7 million $ 2.48 million
Aug 15, 4 PM $ 0.332
+0.46%
$ 62.65 million $ 2.54 million
Aug 15, 3 PM $ 0.331
+0.55%
$ 62.37 million $ 2.58 million
Aug 15, 2 PM $ 0.329
-0.70%
$ 62.02 million $ 2.58 million