ChainOpera AI Historical Data

COAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.344
-1.04%
$ 65.12 million $ 14.81 million
Jun 18, 8 AM $ 0.347
+2.52%
$ 65.81 million $ 15.3 million
Jun 18, 7 AM $ 0.339
-0.44%
$ 64.19 million $ 15.36 million
Jun 18, 6 AM $ 0.34
-1.73%
$ 64.49 million $ 16.21 million
Jun 18, 5 AM $ 0.348
+1.06%
$ 65.89 million $ 16.95 million
Jun 18, 4 AM $ 0.344
-2.39%
$ 65.2 million $ 17.63 million
Jun 18, 3 AM $ 0.352
-0.68%
$ 66.8 million $ 18.08 million
Jun 18, 2 AM $ 0.355
+3.32%
$ 67.25 million $ 18.98 million
Jun 18, 1 AM $ 0.343
-2.33%
$ 65.07 million $ 20.05 million
Jun 18, 12 AM $ 0.351
+1.80%
$ 66.62 million $ 20.95 million
Jun 17, 11 PM $ 0.346
+3.40%
$ 65.51 million $ 21.56 million
Jun 17, 10 PM $ 0.334
+0.16%
$ 63.36 million $ 21.84 million
Jun 17, 9 PM $ 0.334
-0.42%
$ 63.25 million $ 22.47 million
Jun 17, 8 PM $ 0.335
+1.03%
$ 63.52 million $ 22.89 million
Jun 17, 7 PM $ 0.332
-1.54%
$ 62.87 million $ 23.13 million
Jun 17, 6 PM $ 0.337
-2.15%
$ 63.83 million $ 22.8 million
Jun 17, 5 PM $ 0.344
-1.42%
$ 65.21 million $ 22.59 million
Jun 17, 4 PM $ 0.349
+2.73%
$ 66.16 million $ 23.02 million
Jun 17, 3 PM $ 0.34
-2.48%
$ 64.4 million $ 23.5 million
Jun 17, 2 PM $ 0.349
-0.69%
$ 66.09 million $ 22.73 million
Jun 17, 1 PM $ 0.351
+3.30%
$ 66.57 million $ 22.35 million
Jun 17, 12 PM $ 0.34
+0.54%
$ 64.44 million $ 21.64 million
Jun 17, 11 AM $ 0.338
+4.50%
$ 64.1 million $ 21.31 million
Jun 17, 10 AM $ 0.324
-1.21%
$ 61.34 million $ 20.86 million
Jun 17, 9 AM $ 0.328
+0.11%
$ 62.09 million $ 21 million
Jun 17, 8 AM $ 0.327
-0.93%
$ 62.06 million $ 21.38 million
Jun 17, 7 AM $ 0.33
-2.62%
$ 62.65 million $ 21.79 million
Jun 17, 6 AM $ 0.339
-2.52%
$ 64.35 million $ 22.64 million
Jun 17, 5 AM $ 0.348
-0.28%
$ 66.01 million $ 22.05 million
Jun 17, 4 AM $ 0.35
+0.10%
$ 66.27 million $ 21.42 million
Jun 17, 3 AM $ 0.349
-0.65%
$ 66.21 million $ 21 million
Jun 17, 2 AM $ 0.351
-0.26%
$ 66.61 million $ 20 million
Jun 17, 1 AM $ 0.352
+2.14%
$ 66.79 million $ 19.2 million
Jun 17, 12 AM $ 0.345
-0.46%
$ 65.37 million $ 18.45 million
Jun 16, 11 PM $ 0.347
-2.57%
$ 65.7 million $ 18.02 million
Jun 16, 10 PM $ 0.356
+2.01%
$ 67.43 million $ 17.47 million
Jun 16, 9 PM $ 0.349
+1.69%
$ 66.14 million $ 16.84 million
Jun 16, 8 PM $ 0.343
+1.96%
$ 65.04 million $ 16.43 million
Jun 16, 7 PM $ 0.336
+0.87%
$ 63.79 million $ 16.28 million
Jun 16, 6 PM $ 0.334
-2.76%
$ 63.26 million $ 16.45 million
Jun 16, 5 PM $ 0.343
+4.05%
$ 65.06 million $ 16.35 million
Jun 16, 4 PM $ 0.33
+1.53%
$ 62.51 million $ 15.78 million
Jun 16, 3 PM $ 0.325
+0.03%
$ 61.57 million $ 15.24 million
Jun 16, 2 PM $ 0.325
-3.09%
$ 61.55 million $ 15.26 million
Jun 16, 1 PM $ 0.335
-1.12%
$ 63.5 million $ 14.91 million
Jun 16, 12 PM $ 0.339
-1.02%
$ 64.23 million $ 15.12 million
Jun 16, 11 AM $ 0.342
-2.74%
$ 64.89 million $ 15.37 million
Jun 16, 10 AM $ 0.352
+0.68%
$ 66.81 million $ 15.32 million
Jun 16, 9 AM $ 0.35
+0.57%
$ 66.36 million $ 15.13 million
Jun 16, 8 AM $ 0.348
+1.09%
$ 65.98 million $ 15.32 million