ChainOpera AI Historical Data

COAI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $0.223
-0.15%
$41.92 million $3.66 million
Jun 7, 6 AM $0.224
+0.12%
$41.99 million $3.68 million
Jun 7, 5 AM $0.223
+0.84%
$41.94 million $3.69 million
Jun 7, 4 AM $0.222
-0.37%
$41.58 million $3.85 million
Jun 7, 3 AM $0.222
-0.65%
$41.74 million $4.16 million
Jun 7, 2 AM $0.224
-0.80%
$42.02 million $4.18 million
Jun 7, 1 AM $0.226
+2.15%
$42.36 million $4.19 million
Jun 7, 12 AM $0.221
-0.04%
$41.45 million $4.08 million
Jun 6, 11 PM $0.221
+1.70%
$41.46 million $4.08 million
Jun 6, 10 PM $0.217
-0.02%
$40.79 million $4.14 million
Jun 6, 9 PM $0.217
+0.93%
$40.8 million $4.25 million
Jun 6, 8 PM $0.215
+0.04%
$40.42 million $4.29 million
Jun 6, 7 PM $0.215
-0.86%
$40.4 million $4.43 million
Jun 6, 6 PM $0.217
+0.65%
$40.76 million $4.8 million
Jun 6, 5 PM $0.216
-1.15%
$40.5 million $5.1 million
Jun 6, 4 PM $0.218
+1.48%
$40.97 million $5.13 million
Jun 6, 3 PM $0.215
-0.83%
$40.37 million $5.39 million
Jun 6, 2 PM $0.217
+0.08%
$40.71 million $5.6 million
Jun 6, 1 PM $0.217
-0.42%
$40.66 million $5.85 million
Jun 6, 12 PM $0.217
+0.11%
$40.83 million $5.96 million
Jun 6, 11 AM $0.217
+0.85%
$40.79 million $6.1 million
Jun 6, 10 AM $0.215
-0.90%
$40.44 million $6.13 million
Jun 6, 9 AM $0.217
-1.62%
$40.8 million $6.09 million
Jun 6, 8 AM $0.221
+1.67%
$41.46 million $6.13 million
Jun 6, 7 AM $0.217
+0.36%
$40.77 million $6.18 million
Jun 6, 6 AM $0.216
-0.83%
$40.62 million $6.43 million
Jun 6, 5 AM $0.218
+3.46%
$40.96 million $6.88 million
Jun 6, 4 AM $0.211
-4.57%
$39.59 million $6.83 million
Jun 6, 3 AM $0.221
-0.88%
$41.49 million $6.62 million
Jun 6, 2 AM $0.223
-1.12%
$41.86 million $6.76 million
Jun 6, 1 AM $0.226
-0.84%
$42.36 million $6.86 million
Jun 6, 12 AM $0.228
+0.56%
$42.72 million $6.91 million
Jun 5, 11 PM $0.226
-1.38%
$42.4 million $6.93 million
Jun 5, 10 PM $0.229
+0.29%
$42.99 million $6.88 million
Jun 5, 9 PM $0.229
+1.78%
$42.87 million $6.87 million
Jun 5, 8 PM $0.225
+1.20%
$42.12 million $6.91 million
Jun 5, 7 PM $0.222
+2.05%
$41.62 million $6.78 million
Jun 5, 6 PM $0.218
-3.63%
$40.79 million $6.44 million
Jun 5, 5 PM $0.226
-1.92%
$42.32 million $6.18 million
Jun 5, 4 PM $0.23
+2.14%
$43.15 million $6.13 million
Jun 5, 3 PM $0.225
-1.65%
$42.25 million $5.89 million
Jun 5, 2 PM $0.229
+1.29%
$42.96 million $5.69 million
Jun 5, 1 PM $0.226
-1.78%
$42.41 million $5.44 million
Jun 5, 12 PM $0.23
+0.94%
$43.18 million $5.43 million
Jun 5, 11 AM $0.228
-1.43%
$42.77 million $5.36 million
Jun 5, 10 AM $0.232
-1.16%
$43.39 million $5.37 million
Jun 5, 9 AM $0.234
+1.87%
$43.9 million $5.51 million
Jun 5, 8 AM $0.23
-1.03%
$43.09 million $5.64 million
Jun 5, 7 AM $0.232
-0.55%
$43.52 million $5.62 million
Jun 5, 6 AM $0.233
-3.45%
$43.76 million $5.42 million