ChainOpera AI Historical Data

COAI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $0.233
-3.45%
$43.76 million $5.42 million
Jun 5, 5 AM $0.242
-3.62%
$45.32 million $5.06 million
Jun 5, 4 AM $0.251
+1.16%
$47.03 million $5.01 million
Jun 5, 3 AM $0.248
-1.54%
$46.47 million $4.99 million
Jun 5, 2 AM $0.252
-2.10%
$47.2 million $4.99 million
Jun 5, 1 AM $0.257
-0.38%
$48.22 million $5.65 million
Jun 5, 12 AM $0.258
-0.13%
$48.4 million $5.93 million
Jun 4, 11 PM $0.259
+0.56%
$48.47 million $6.01 million
Jun 4, 10 PM $0.257
-0.27%
$48.2 million $6.07 million
Jun 4, 9 PM $0.258
-1.78%
$48.33 million $6.1 million
Jun 4, 8 PM $0.263
-1.37%
$49.21 million $6.15 million
Jun 4, 7 PM $0.266
-0.54%
$49.89 million $6.26 million
Jun 4, 6 PM $0.268
-0.10%
$50.16 million $6.27 million
Jun 4, 5 PM $0.268
-0.27%
$50.21 million $6.28 million
Jun 4, 4 PM $0.269
+0.03%
$50.34 million $6.3 million
Jun 4, 3 PM $0.268
+0.31%
$50.32 million $6.34 million
Jun 4, 2 PM $0.268
-1.03%
$50.16 million $6.35 million
Jun 4, 1 PM $0.27
+0.35%
$50.69 million $6.35 million
Jun 4, 12 PM $0.269
+2.46%
$50.51 million $6.25 million
Jun 4, 11 AM $0.263
+0.71%
$49.3 million $6.17 million
Jun 4, 10 AM $0.261
-1.64%
$48.96 million $6.08 million
Jun 4, 9 AM $0.266
-2.87%
$49.77 million $5.93 million
Jun 4, 8 AM $0.273
-0.24%
$51.24 million $5.79 million
Jun 4, 7 AM $0.274
-1.11%
$51.37 million $5.82 million
Jun 4, 6 AM $0.277
+0.74%
$51.94 million $5.88 million
Jun 4, 5 AM $0.275
-0.64%
$51.56 million $6 million
Jun 4, 4 AM $0.277
-2.05%
$51.89 million $6.14 million
Jun 4, 3 AM $0.283
+1.40%
$52.98 million $6.16 million
Jun 4, 2 AM $0.279
-1.39%
$52.25 million $6.07 million
Jun 4, 1 AM $0.283
-5.45%
$52.96 million $5.26 million
Jun 4, 12 AM $0.299
-0.41%
$56.01 million $4.98 million
Jun 3, 11 PM $0.3
-1.00%
$56.24 million $4.89 million
Jun 3, 10 PM $0.303
-0.24%
$56.81 million $4.9 million
Jun 3, 9 PM $0.304
+4.25%
$56.94 million $4.83 million
Jun 3, 8 PM $0.291
-1.57%
$54.62 million $4.71 million
Jun 3, 7 PM $0.296
-1.46%
$55.49 million $4.64 million
Jun 3, 6 PM $0.3
-1.13%
$56.32 million $4.73 million
Jun 3, 5 PM $0.304
+0.54%
$56.96 million $4.71 million
Jun 3, 4 PM $0.302
+1.12%
$56.65 million $4.68 million
Jun 3, 3 PM $0.299
-0.34%
$56.03 million $4.64 million
Jun 3, 2 PM $0.3
-1.09%
$56.22 million $4.76 million
Jun 3, 1 PM $0.303
+0.36%
$56.84 million $5 million
Jun 3, 12 PM $0.302
+0.65%
$56.62 million $5 million
Jun 3, 11 AM $0.3
-0.31%
$56.26 million $5.02 million
Jun 3, 10 AM $0.301
-0.03%
$56.43 million $5.18 million
Jun 3, 9 AM $0.301
-1.93%
$56.45 million $5.31 million
Jun 3, 8 AM $0.307
+1.44%
$57.56 million $5.29 million
Jun 3, 7 AM $0.303
-0.03%
$56.74 million $5.23 million
Jun 3, 6 AM $0.303
+0.56%
$56.76 million $5.15 million
Jun 3, 5 AM $0.301
+2.85%
$56.44 million $4.98 million