ChainOpera AI Historical Data

COAI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $0.293
+3.23%
$54.88 million $4.79 million
Jun 3, 3 AM $0.284
-0.20%
$53.15 million $4.7 million
Jun 3, 2 AM $0.284
+0.72%
$53.26 million $4.67 million
Jun 3, 1 AM $0.282
-0.55%
$52.88 million $4.86 million
Jun 3, 12 AM $0.284
+1.40%
$53.17 million $4.89 million
Jun 2, 11 PM $0.28
-0.38%
$52.43 million $4.89 million
Jun 2, 10 PM $0.281
-1.84%
$52.67 million $4.79 million
Jun 2, 9 PM $0.286
-0.37%
$53.66 million $4.76 million
Jun 2, 8 PM $0.287
+1.58%
$53.86 million $4.74 million
Jun 2, 7 PM $0.283
+0.64%
$53.02 million $4.67 million
Jun 2, 6 PM $0.281
-1.45%
$52.68 million $4.54 million
Jun 2, 5 PM $0.285
+0.13%
$53.45 million $4.51 million
Jun 2, 4 PM $0.285
+1.21%
$53.39 million $4.53 million
Jun 2, 3 PM $0.281
-1.43%
$52.75 million $4.55 million
Jun 2, 2 PM $0.285
-2.73%
$53.51 million $4.48 million
Jun 2, 1 PM $0.293
+0.57%
$55.01 million $4.33 million
Jun 2, 12 PM $0.292
+0.51%
$54.71 million $4.52 million
Jun 2, 11 AM $0.29
-1.23%
$54.43 million $4.57 million
Jun 2, 10 AM $0.294
+0.41%
$55.11 million $4.53 million
Jun 2, 9 AM $0.293
-1.52%
$54.89 million $4.44 million
Jun 2, 8 AM $0.297
-0.68%
$55.73 million $4.5 million
Jun 2, 7 AM $0.299
-0.17%
$56.12 million $4.49 million
Jun 2, 6 AM $0.3
+0.79%
$56.21 million $4.49 million
Jun 2, 5 AM $0.298
+0.04%
$55.77 million $4.51 million
Jun 2, 4 AM $0.297
-0.29%
$55.75 million $4.5 million
Jun 2, 3 AM $0.298
+0.73%
$55.91 million $4.55 million
Jun 2, 2 AM $0.296
+0.94%
$55.5 million $4.56 million
Jun 2, 1 AM $0.293
-2.55%
$54.98 million $4.47 million
Jun 2, 12 AM $0.301
-1.35%
$56.42 million $4.47 million
Jun 1, 11 PM $0.305
-0.73%
$57.19 million $4.5 million
Jun 1, 10 PM $0.307
+0.13%
$57.61 million $4.54 million
Jun 1, 9 PM $0.307
+0.20%
$57.53 million $4.56 million
Jun 1, 8 PM $0.306
-0.65%
$57.42 million $4.63 million
Jun 1, 7 PM $0.308
+0.16%
$57.79 million $4.69 million
Jun 1, 6 PM $0.308
-0.72%
$57.7 million $4.79 million
Jun 1, 5 PM $0.31
+0.12%
$58.12 million $4.88 million
Jun 1, 4 PM $0.31
+0.72%
$58.05 million $4.96 million
Jun 1, 3 PM $0.307
+0.71%
$57.64 million $4.99 million
Jun 1, 2 PM $0.305
-0.21%
$57.23 million $5.13 million
Jun 1, 1 PM $0.306
-0.31%
$57.35 million $5.26 million
Jun 1, 12 PM $0.307
-0.97%
$57.53 million $5.37 million
Jun 1, 11 AM $0.31
+0.90%
$58.03 million $5.53 million
Jun 1, 10 AM $0.307
-0.95%
$57.51 million $5.61 million
Jun 1, 9 AM $0.31
+2.11%
$58.06 million $6.27 million
Jun 1, 8 AM $0.303
+0.85%
$56.86 million $6.31 million
Jun 1, 7 AM $0.301
-0.38%
$56.38 million $6.44 million
Jun 1, 6 AM $0.302
-1.02%
$56.59 million $6.74 million
Jun 1, 5 AM $0.305
-0.08%
$57.18 million $7.03 million
Jun 1, 4 AM $0.305
-1.55%
$57.22 million $7.16 million
Jun 1, 3 AM $0.31
-0.32%
$58.12 million $7.09 million