ChainOpera AI Historical Data

COAI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $0.31
-0.32%
$58.12 million $7.09 million
Jun 1, 2 AM $0.311
+0.81%
$58.27 million $7.02 million
Jun 1, 1 AM $0.308
-0.69%
$57.8 million $6.92 million
Jun 1, 12 AM $0.31
+0.73%
$58.2 million $6.83 million
May 31, 11 PM $0.308
-0.04%
$57.78 million $6.75 million
May 31, 10 PM $0.309
-0.90%
$57.85 million $6.7 million
May 31, 9 PM $0.311
+0.40%
$58.37 million $6.7 million
May 31, 8 PM $0.31
-0.50%
$58.14 million $6.68 million
May 31, 7 PM $0.312
+0.17%
$58.43 million $6.6 million
May 31, 6 PM $0.311
+0.51%
$58.34 million $6.49 million
May 31, 5 PM $0.31
+2.48%
$58.04 million $6.34 million
May 31, 4 PM $0.302
+0.38%
$56.63 million $6.2 million
May 31, 3 PM $0.301
-3.53%
$56.42 million $6.12 million
May 31, 2 PM $0.312
+0.00%
$58.48 million $5.87 million
May 31, 1 PM $0.312
-0.82%
$58.48 million $5.59 million
May 31, 12 PM $0.315
+0.81%
$58.96 million $5.24 million
May 31, 11 AM $0.312
+1.53%
$58.49 million $4.96 million
May 31, 10 AM $0.307
+1.34%
$57.61 million $4.73 million
May 31, 9 AM $0.303
-0.13%
$56.85 million $4 million
May 31, 8 AM $0.304
+0.09%
$56.92 million $3.84 million
May 31, 7 AM $0.303
-2.59%
$56.87 million $3.71 million
May 31, 6 AM $0.311
+3.63%
$58.38 million $3.44 million
May 31, 5 AM $0.301
+2.82%
$56.34 million $3.13 million
May 31, 4 AM $0.292
+0.72%
$54.8 million $2.99 million
May 31, 3 AM $0.29
-0.35%
$54.4 million $3.03 million
May 31, 2 AM $0.291
+0.13%
$54.6 million $3.02 million
May 31, 1 AM $0.291
-0.13%
$54.52 million $3.01 million
May 31, 12 AM $0.291
+0.12%
$54.59 million $3.04 million
May 30, 11 PM $0.291
-0.26%
$54.53 million $3.05 million
May 30, 10 PM $0.292
-0.95%
$54.67 million $3.04 million
May 30, 9 PM $0.294
+0.30%
$55.19 million $2.99 million
May 30, 8 PM $0.294
+0.28%
$55.03 million $2.95 million
May 30, 7 PM $0.293
+0.06%
$54.87 million $2.96 million
May 30, 6 PM $0.292
-0.12%
$54.82 million $2.96 million
May 30, 5 PM $0.293
-0.79%
$54.89 million $2.97 million
May 30, 4 PM $0.295
+1.33%
$55.33 million $2.99 million
May 30, 3 PM $0.291
+0.22%
$54.61 million $2.95 million
May 30, 2 PM $0.291
-0.17%
$54.49 million $3.02 million
May 30, 1 PM $0.291
+0.27%
$54.58 million $3.07 million
May 30, 12 PM $0.29
+0.27%
$54.43 million $3.1 million
May 30, 11 AM $0.29
-0.76%
$54.28 million $3.1 million
May 30, 10 AM $0.292
+0.06%
$54.7 million $3.12 million
May 30, 9 AM $0.292
-0.17%
$54.66 million $3.14 million
May 30, 8 AM $0.292
+0.29%
$54.76 million $3.11 million
May 30, 7 AM $0.291
+0.15%
$54.6 million $3.08 million
May 30, 6 AM $0.291
-0.11%
$54.52 million $2.97 million
May 30, 5 AM $0.292
+0.07%
$54.67 million $2.92 million
May 30, 4 AM $0.291
+2.02%
$54.62 million $2.89 million
May 30, 3 AM $0.286
-0.41%
$53.52 million $2.86 million
May 30, 2 AM $0.287
-0.02%
$53.74 million $2.87 million