Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainOpera AI Historical Data

COAI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 AM $0.327
-0.92%
$61.66 million $2.9 million
Jul 31, 10 AM $0.33
-0.46%
$62.23 million $2.9 million
Jul 31, 9 AM $0.331
+0.54%
$62.52 million $2.84 million
Jul 31, 8 AM $0.329
+0.36%
$62.19 million $2.85 million
Jul 31, 7 AM $0.328
+0.59%
$61.96 million $2.83 million
Jul 31, 6 AM $0.326
-1.15%
$61.6 million $2.81 million
Jul 31, 5 AM $0.33
+0.54%
$62.31 million $2.72 million
Jul 31, 4 AM $0.328
-0.97%
$61.98 million $2.78 million
Jul 31, 3 AM $0.331
-0.75%
$62.59 million $2.79 million
Jul 31, 2 AM $0.334
+0.79%
$63.06 million $2.77 million
Jul 31, 1 AM $0.331
+0.87%
$62.56 million $2.75 million
Jul 31, 12 AM $0.328
-0.03%
$62.02 million $2.75 million
Jul 30, 11 PM $0.329
+0.17%
$62.04 million $2.77 million
Jul 30, 10 PM $0.328
-0.06%
$61.93 million $2.74 million
Jul 30, 9 PM $0.328
+0.73%
$61.97 million $2.71 million
Jul 30, 8 PM $0.326
+1.40%
$61.52 million $2.8 million
Jul 30, 7 PM $0.321
-0.75%
$60.68 million $2.86 million
Jul 30, 6 PM $0.324
-0.96%
$61.13 million $2.85 million
Jul 30, 5 PM $0.327
-0.85%
$61.73 million $2.89 million
Jul 30, 4 PM $0.33
+1.09%
$62.26 million $3.1 million
Jul 30, 3 PM $0.326
-0.71%
$61.59 million $3.28 million
Jul 30, 2 PM $0.328
-1.12%
$62.03 million $3.41 million
Jul 30, 1 PM $0.332
-0.60%
$62.69 million $3.59 million
Jul 30, 12 PM $0.334
+0.81%
$63.07 million $3.72 million
Jul 30, 11 AM $0.331
+0.32%
$62.57 million $3.83 million
Jul 30, 10 AM $0.33
-0.79%
$62.36 million $3.89 million
Jul 30, 9 AM $0.333
-0.26%
$62.86 million $3.96 million
Jul 30, 8 AM $0.334
+0.76%
$63.02 million $4.04 million
Jul 30, 7 AM $0.331
-1.62%
$62.55 million $4.1 million
Jul 30, 6 AM $0.337
-0.82%
$63.59 million $4.12 million
Jul 30, 5 AM $0.339
+1.69%
$64.11 million $4.18 million
Jul 30, 4 AM $0.334
-1.56%
$63.05 million $4.21 million
Jul 30, 3 AM $0.339
+0.41%
$64.05 million $4.31 million
Jul 30, 2 AM $0.338
-0.25%
$63.79 million $4.52 million
Jul 30, 1 AM $0.339
-1.33%
$63.95 million $4.65 million
Jul 30, 12 AM $0.343
+2.19%
$64.81 million $4.78 million
Jul 29, 11 PM $0.336
+0.67%
$63.42 million $5.11 million
Jul 29, 10 PM $0.334
+0.60%
$63 million $5.23 million
Jul 29, 9 PM $0.332
+0.58%
$62.62 million $5.34 million
Jul 29, 8 PM $0.33
-1.89%
$62.26 million $5.43 million
Jul 29, 7 PM $0.336
-1.22%
$63.46 million $5.57 million
Jul 29, 6 PM $0.34
-1.42%
$64.24 million $6.85 million
Jul 29, 5 PM $0.345
-0.02%
$65.17 million $7 million
Jul 29, 4 PM $0.345
+2.06%
$65.15 million $7.19 million
Jul 29, 3 PM $0.338
+0.96%
$63.82 million $8.2 million
Jul 29, 2 PM $0.335
+1.33%
$63.21 million $8.67 million
Jul 29, 1 PM $0.33
+0.88%
$62.38 million $9.31 million
Jul 29, 12 PM $0.327
-1.50%
$61.81 million $9.57 million
Jul 29, 11 AM $0.332
+0.74%
$62.75 million $9.98 million
Jul 29, 10 AM $0.33
-0.45%
$62.29 million $10.38 million