ChainOpera AI Historical Data

COAI Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $0.287
-0.02%
$53.74 million $2.87 million
May 30, 1 AM $0.287
+0.85%
$53.75 million $2.88 million
May 30, 12 AM $0.284
+0.56%
$53.3 million $2.86 million
May 29, 11 PM $0.283
+0.23%
$53 million $2.84 million
May 29, 10 PM $0.282
+0.25%
$52.88 million $2.84 million
May 29, 9 PM $0.281
-0.78%
$52.75 million $2.82 million
May 29, 8 PM $0.284
+0.49%
$53.17 million $2.82 million
May 29, 7 PM $0.282
+0.04%
$52.91 million $2.81 million
May 29, 6 PM $0.282
-0.70%
$52.89 million $2.85 million
May 29, 5 PM $0.284
-0.07%
$53.26 million $2.87 million
May 29, 4 PM $0.284
+0.43%
$53.3 million $2.85 million
May 29, 3 PM $0.283
+1.40%
$53.07 million $2.85 million
May 29, 2 PM $0.279
+0.08%
$52.33 million $2.83 million
May 29, 1 PM $0.279
+0.57%
$52.29 million $2.85 million
May 29, 12 PM $0.277
-0.38%
$52 million $2.83 million
May 29, 11 AM $0.278
-0.62%
$52.18 million $2.84 million
May 29, 10 AM $0.28
-0.34%
$52.51 million $2.83 million
May 29, 9 AM $0.281
-0.26%
$52.69 million $2.85 million
May 29, 8 AM $0.282
+0.26%
$52.83 million $3 million
May 29, 7 AM $0.281
-1.05%
$52.69 million $3.03 million
May 29, 6 AM $0.284
+1.00%
$53.25 million $3.06 million
May 29, 5 AM $0.281
-0.43%
$52.73 million $3.08 million
May 29, 4 AM $0.283
+0.72%
$52.96 million $3.19 million
May 29, 3 AM $0.28
-0.14%
$52.57 million $3.42 million
May 29, 2 AM $0.281
-0.92%
$52.65 million $3.74 million
May 29, 1 AM $0.283
-0.51%
$53.14 million $3.8 million
May 29, 12 AM $0.285
+0.49%
$53.41 million $3.89 million
May 28, 11 PM $0.284
-0.10%
$53.15 million $3.91 million
May 28, 10 PM $0.284
-0.20%
$53.2 million $3.96 million
May 28, 9 PM $0.284
+0.52%
$53.31 million $4.04 million
May 28, 8 PM $0.283
+0.44%
$53.03 million $4.11 million
May 28, 7 PM $0.282
-0.95%
$52.8 million $4.11 million
May 28, 6 PM $0.284
+0.02%
$53.31 million $4.09 million
May 28, 5 PM $0.284
-0.44%
$53.3 million $4.08 million
May 28, 4 PM $0.286
+0.35%
$53.53 million $4.11 million
May 28, 3 PM $0.285
+0.95%
$53.34 million $4.14 million
May 28, 2 PM $0.282
+1.01%
$52.84 million $4.14 million
May 28, 1 PM $0.279
+0.22%
$52.31 million $4.13 million
May 28, 12 PM $0.278
+0.10%
$52.2 million $4.2 million
May 28, 11 AM $0.278
+0.45%
$52.15 million $4.22 million
May 28, 10 AM $0.277
-0.98%
$51.91 million $4.23 million
May 28, 9 AM $0.28
+1.66%
$52.43 million $4.4 million
May 28, 8 AM $0.275
+0.29%
$51.57 million $4.25 million
May 28, 7 AM $0.274
+0.58%
$51.42 million $4.19 million
May 28, 6 AM $0.273
+0.67%
$51.13 million $4.17 million
May 28, 5 AM $0.271
-0.64%
$50.79 million $4.15 million
May 28, 4 AM $0.273
-0.71%
$51.12 million $4.07 million
May 28, 3 AM $0.275
-5.69%
$51.48 million $3.87 million
May 28, 2 AM $0.291
-0.21%
$54.59 million $3.6 million
May 28, 1 AM $0.292
+0.36%
$54.7 million $3.62 million