ChainOpera AI Historical Data

COAI Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $0.292
+0.36%
$54.7 million $3.62 million
May 28, 12 AM $0.291
+0.46%
$54.5 million $3.57 million
May 27, 11 PM $0.289
+0.68%
$54.25 million $3.62 million
May 27, 10 PM $0.287
-0.02%
$53.88 million $3.61 million
May 27, 9 PM $0.288
-2.31%
$53.89 million $3.55 million
May 27, 8 PM $0.294
-0.89%
$55.17 million $3.49 million
May 27, 7 PM $0.297
+0.34%
$55.67 million $3.51 million
May 27, 6 PM $0.296
+0.52%
$55.48 million $3.49 million
May 27, 5 PM $0.294
-0.60%
$55.19 million $3.5 million
May 27, 4 PM $0.296
-0.49%
$55.52 million $3.5 million
May 27, 3 PM $0.298
-0.26%
$55.8 million $3.46 million
May 27, 2 PM $0.298
+1.24%
$55.94 million $3.43 million
May 27, 1 PM $0.295
-0.52%
$55.26 million $3.41 million
May 27, 12 PM $0.296
+0.50%
$55.55 million $3.32 million
May 27, 11 AM $0.295
-0.53%
$55.27 million $3.31 million
May 27, 10 AM $0.296
+1.24%
$55.56 million $3.3 million
May 27, 9 AM $0.293
-0.08%
$54.88 million $3.19 million
May 27, 8 AM $0.293
-0.70%
$54.92 million $3.17 million
May 27, 7 AM $0.295
-0.31%
$55.31 million $3.19 million
May 27, 6 AM $0.296
-0.04%
$55.48 million $3.24 million
May 27, 5 AM $0.296
-0.37%
$55.51 million $3.23 million
May 27, 4 AM $0.297
-0.56%
$55.71 million $3.22 million
May 27, 3 AM $0.299
-0.06%
$56.02 million $3.18 million
May 27, 2 AM $0.299
+0.36%
$56.04 million $3.14 million
May 27, 1 AM $0.298
+0.29%
$55.84 million $3.1 million
May 27, 12 AM $0.297
+2.27%
$55.68 million $3.12 million
May 26, 11 PM $0.29
+0.38%
$54.45 million $3.09 million
May 26, 10 PM $0.289
+0.52%
$54.25 million $3.08 million
May 26, 9 PM $0.288
-0.44%
$53.96 million $3.11 million
May 26, 8 PM $0.289
-0.03%
$54.2 million $3.11 million
May 26, 7 PM $0.289
-0.59%
$54.22 million $3.11 million
May 26, 6 PM $0.291
+0.63%
$54.54 million $3.11 million
May 26, 5 PM $0.289
-0.63%
$54.2 million $3.09 million
May 26, 4 PM $0.291
+0.38%
$54.54 million $3.04 million
May 26, 3 PM $0.29
-1.07%
$54.34 million $3.03 million
May 26, 2 PM $0.293
-0.18%
$54.93 million $3.01 million
May 26, 1 PM $0.294
+0.03%
$55.02 million $2.98 million
May 26, 12 PM $0.293
-0.27%
$55.01 million $2.96 million
May 26, 11 AM $0.294
-0.39%
$55.16 million $2.99 million
May 26, 10 AM $0.295
+2.69%
$55.38 million $2.98 million
May 26, 9 AM $0.288
-0.16%
$53.93 million $2.92 million
May 26, 8 AM $0.288
-0.60%
$54.02 million $2.95 million
May 26, 7 AM $0.29
+0.26%
$54.34 million $2.95 million
May 26, 6 AM $0.289
-0.33%
$54.2 million $2.9 million
May 26, 5 AM $0.29
+0.12%
$54.38 million $2.9 million
May 26, 4 AM $0.29
+0.07%
$54.31 million $2.91 million
May 26, 3 AM $0.29
+0.20%
$54.28 million $2.9 million
May 26, 2 AM $0.289
-0.01%
$54.17 million $2.91 million
May 26, 1 AM $0.289
-0.82%
$54.18 million $2.9 million
May 26, 12 AM $0.291
-2.14%
$54.51 million $2.84 million