ChainOpera AI Historical Data

COAI Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $0.291
-2.14%
$54.51 million $2.84 million
May 25, 11 PM $0.297
+0.52%
$55.7 million $2.78 million
May 25, 10 PM $0.296
-0.79%
$55.41 million $2.76 million
May 25, 9 PM $0.298
+0.14%
$55.86 million $2.76 million
May 25, 8 PM $0.298
-0.80%
$55.78 million $2.82 million
May 25, 7 PM $0.3
+0.17%
$56.23 million $2.82 million
May 25, 6 PM $0.299
-0.25%
$56.14 million $2.85 million
May 25, 5 PM $0.3
-0.52%
$56.28 million $2.85 million
May 25, 4 PM $0.302
+0.61%
$56.57 million $2.88 million
May 25, 3 PM $0.3
-0.43%
$56.22 million $2.91 million
May 25, 2 PM $0.301
+0.33%
$56.47 million $2.94 million
May 25, 1 PM $0.3
+0.18%
$56.28 million $3.18 million
May 25, 12 PM $0.3
-0.70%
$56.18 million $3.32 million
May 25, 11 AM $0.302
-0.35%
$56.57 million $3.34 million
May 25, 10 AM $0.303
+0.27%
$56.77 million $3.33 million
May 25, 9 AM $0.302
-0.39%
$56.62 million $3.35 million
May 25, 8 AM $0.303
+0.25%
$56.84 million $3.38 million
May 25, 7 AM $0.302
+0.34%
$56.7 million $3.44 million
May 25, 6 AM $0.301
+0.10%
$56.51 million $3.53 million
May 25, 5 AM $0.301
+0.33%
$56.46 million $3.65 million
May 25, 4 AM $0.3
+0.52%
$56.27 million $3.63 million
May 25, 3 AM $0.299
-0.83%
$55.98 million $3.67 million
May 25, 2 AM $0.301
+1.27%
$56.45 million $3.67 million
May 25, 1 AM $0.297
-0.27%
$55.74 million $3.62 million
May 25, 12 AM $0.298
+0.24%
$55.89 million $3.72 million
May 24, 11 PM $0.297
+0.41%
$55.76 million $3.76 million
May 24, 10 PM $0.296
+0.79%
$55.53 million $3.76 million
May 24, 9 PM $0.294
-1.66%
$55.1 million $3.75 million
May 24, 8 PM $0.299
-0.35%
$56.03 million $3.72 million
May 24, 7 PM $0.3
-0.19%
$56.22 million $3.78 million
May 24, 6 PM $0.301
-1.28%
$56.33 million $3.77 million
May 24, 5 PM $0.304
+0.26%
$57.06 million $3.77 million
May 24, 4 PM $0.304
-0.96%
$56.92 million $3.79 million
May 24, 3 PM $0.307
+0.12%
$57.47 million $3.79 million
May 24, 2 PM $0.306
+0.44%
$57.4 million $3.84 million
May 24, 1 PM $0.305
-0.68%
$57.14 million $3.8 million
May 24, 12 PM $0.307
+1.05%
$57.54 million $3.69 million
May 24, 11 AM $0.304
-0.41%
$56.94 million $3.65 million
May 24, 10 AM $0.305
-0.48%
$57.17 million $3.65 million
May 24, 9 AM $0.306
-0.70%
$57.45 million $3.63 million
May 24, 8 AM $0.309
+0.48%
$57.85 million $3.61 million
May 24, 7 AM $0.307
-1.18%
$57.57 million $3.67 million
May 24, 6 AM $0.311
+2.07%
$58.24 million $3.68 million
May 24, 5 AM $0.304
-0.15%
$57.06 million $3.56 million
May 24, 4 AM $0.305
+0.82%
$57.15 million $3.62 million
May 24, 3 AM $0.302
+0.02%
$56.68 million $3.67 million
May 24, 2 AM $0.302
-0.27%
$56.67 million $3.73 million
May 24, 1 AM $0.303
+0.24%
$56.83 million $3.77 million
May 24, 12 AM $0.302
+0.35%
$56.69 million $3.71 million
May 23, 11 PM $0.301
-0.22%
$56.49 million $3.72 million