ChainOpera AI Historical Data

COAI Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $0.301
-0.22%
$56.49 million $3.72 million
May 23, 10 PM $0.302
-0.35%
$56.62 million $3.77 million
May 23, 9 PM $0.303
-0.71%
$56.82 million $3.76 million
May 23, 8 PM $0.305
+1.53%
$57.23 million $3.74 million
May 23, 7 PM $0.301
-0.49%
$56.37 million $3.75 million
May 23, 6 PM $0.302
-1.08%
$56.64 million $3.92 million
May 23, 5 PM $0.305
+1.17%
$57.24 million $3.95 million
May 23, 4 PM $0.302
+0.16%
$56.58 million $3.92 million
May 23, 3 PM $0.301
-0.61%
$56.49 million $3.92 million
May 23, 2 PM $0.303
+3.50%
$56.84 million $3.84 million
May 23, 1 PM $0.293
+0.90%
$54.91 million $3.66 million
May 23, 12 PM $0.29
+0.01%
$54.42 million $3.64 million
May 23, 11 AM $0.29
-0.55%
$54.42 million $3.65 million
May 23, 10 AM $0.292
+0.04%
$54.72 million $3.66 million
May 23, 9 AM $0.292
-0.22%
$54.69 million $3.65 million
May 23, 8 AM $0.292
+1.57%
$54.82 million $3.65 million
May 23, 7 AM $0.288
-2.76%
$53.97 million $3.53 million
May 23, 6 AM $0.296
-1.28%
$55.5 million $3.41 million
May 23, 5 AM $0.3
+0.18%
$56.22 million $3.4 million
May 23, 4 AM $0.299
-0.72%
$56.12 million $3.33 million
May 23, 3 AM $0.302
+1.81%
$56.53 million $3.24 million
May 23, 2 AM $0.296
-0.30%
$55.52 million $3.17 million
May 23, 1 AM $0.297
+1.99%
$55.69 million $3.13 million
May 23, 12 AM $0.291
+1.26%
$54.6 million $3.11 million
May 22, 11 PM $0.288
-1.17%
$53.92 million $3.06 million
May 22, 10 PM $0.291
-0.38%
$54.56 million $3.04 million
May 22, 9 PM $0.292
+0.62%
$54.77 million $3.05 million
May 22, 8 PM $0.29
+0.45%
$54.43 million $3.02 million
May 22, 7 PM $0.289
-1.76%
$54.19 million $2.97 million
May 22, 6 PM $0.294
-2.12%
$55.16 million $2.82 million
May 22, 5 PM $0.301
-0.13%
$56.35 million $2.75 million
May 22, 4 PM $0.301
-0.08%
$56.42 million $2.76 million
May 22, 3 PM $0.301
+0.33%
$56.46 million $2.76 million
May 22, 2 PM $0.3
-1.07%
$56.27 million $2.76 million
May 22, 1 PM $0.303
-0.07%
$56.88 million $2.73 million
May 22, 12 PM $0.304
+0.79%
$56.92 million $2.75 million
May 22, 11 AM $0.301
+0.62%
$56.47 million $2.76 million
May 22, 10 AM $0.299
-1.22%
$56.13 million $2.8 million
May 22, 9 AM $0.303
+2.33%
$56.82 million $2.88 million
May 22, 8 AM $0.296
-0.47%
$55.53 million $2.81 million
May 22, 7 AM $0.298
-1.65%
$55.8 million $2.84 million
May 22, 6 AM $0.303
-0.49%
$56.73 million $2.97 million
May 22, 5 AM $0.304
+1.86%
$57.01 million $3.02 million
May 22, 4 AM $0.299
-0.42%
$55.97 million $2.98 million
May 22, 3 AM $0.3
-0.75%
$56.21 million $2.97 million
May 22, 2 AM $0.302
-0.29%
$56.58 million $3.01 million
May 22, 1 AM $0.303
+1.43%
$56.75 million $3.03 million
May 22, 12 AM $0.298
-1.29%
$55.95 million $3.01 million
May 21, 11 PM $0.302
-0.06%
$56.69 million $3.01 million
May 21, 10 PM $0.303
-0.47%
$56.72 million $3.02 million