ChainOpera AI Historical Data

COAI Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $0.303
-0.47%
$56.72 million $3.02 million
May 21, 9 PM $0.304
+0.41%
$56.98 million $3.08 million
May 21, 8 PM $0.303
+0.68%
$56.75 million $3.12 million
May 21, 7 PM $0.301
+0.16%
$56.37 million $3.12 million
May 21, 6 PM $0.3
-0.41%
$56.28 million $3.14 million
May 21, 5 PM $0.301
+1.10%
$56.51 million $3.13 million
May 21, 4 PM $0.298
-0.24%
$55.9 million $3.11 million
May 21, 3 PM $0.299
+0.45%
$56.03 million $3.12 million
May 21, 2 PM $0.298
-0.45%
$55.78 million $3.22 million
May 21, 1 PM $0.299
-0.02%
$56.03 million $3.27 million
May 21, 12 PM $0.299
-0.07%
$56.04 million $3.26 million
May 21, 11 AM $0.299
-1.23%
$56.08 million $3.25 million
May 21, 10 AM $0.303
-0.18%
$56.78 million $3.19 million
May 21, 9 AM $0.303
+0.34%
$56.89 million $3.15 million
May 21, 8 AM $0.302
+1.40%
$56.69 million $3.14 million
May 21, 7 AM $0.298
-2.25%
$55.91 million $3.05 million
May 21, 6 AM $0.305
+1.25%
$57.2 million $3.06 million
May 21, 5 AM $0.301
-0.04%
$56.49 million $3.01 million
May 21, 4 AM $0.301
+0.16%
$56.51 million $3 million
May 21, 3 AM $0.301
-0.54%
$56.42 million $3.01 million
May 21, 2 AM $0.303
-0.07%
$56.73 million $3 million
May 21, 1 AM $0.303
+0.63%
$56.77 million $3.02 million
May 21, 12 AM $0.301
+1.29%
$56.41 million $3.03 million
May 20, 11 PM $0.297
-0.42%
$55.69 million $3.03 million
May 20, 10 PM $0.298
-0.69%
$55.93 million $3.01 million
May 20, 9 PM $0.3
+0.24%
$56.31 million $2.99 million
May 20, 8 PM $0.3
-0.12%
$56.18 million $2.96 million
May 20, 7 PM $0.3
+0.50%
$56.25 million $2.95 million
May 20, 6 PM $0.299
-1.11%
$55.97 million $2.96 million
May 20, 5 PM $0.302
+0.38%
$56.6 million $2.99 million
May 20, 4 PM $0.301
-1.43%
$56.38 million $2.98 million
May 20, 3 PM $0.305
+1.44%
$57.2 million $3 million
May 20, 2 PM $0.301
+0.64%
$56.39 million $2.9 million
May 20, 1 PM $0.299
-3.53%
$56.03 million $2.91 million
May 20, 12 PM $0.31
+4.32%
$58.09 million $3.01 million
May 20, 11 AM $0.297
-0.14%
$55.68 million $2.91 million
May 20, 10 AM $0.297
-0.18%
$55.76 million $2.91 million
May 20, 9 AM $0.298
-0.71%
$55.86 million $2.93 million
May 20, 8 AM $0.3
-0.06%
$56.26 million $2.96 million
May 20, 7 AM $0.3
-0.69%
$56.3 million $3.02 million
May 20, 6 AM $0.302
-1.42%
$56.69 million $3.13 million
May 20, 5 AM $0.307
+0.69%
$57.51 million $3.17 million
May 20, 4 AM $0.305
+0.68%
$57.11 million $3.26 million
May 20, 3 AM $0.303
+1.23%
$56.73 million $3.21 million
May 20, 2 AM $0.299
+0.71%
$56.04 million $3.19 million
May 20, 1 AM $0.297
+0.13%
$55.65 million $3.18 million
May 20, 12 AM $0.296
+0.24%
$55.56 million $3.14 million
May 19, 11 PM $0.296
-0.24%
$55.43 million $3.14 million
May 19, 10 PM $0.296
-0.95%
$55.57 million $3.15 million
May 19, 9 PM $0.299
+0.00%
$56.1 million $3.14 million