Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainOpera AI Historical Data

COAI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 AM $0.308
+0.13%
$57.75 million $2.79 million
Jul 19, 4 AM $0.308
+0.08%
$57.67 million $2.83 million
Jul 19, 3 AM $0.308
+0.04%
$57.63 million $2.83 million
Jul 19, 2 AM $0.307
-0.44%
$57.61 million $2.84 million
Jul 19, 1 AM $0.309
+0.90%
$57.86 million $2.92 million
Jul 19, 12 AM $0.306
+0.33%
$57.35 million $3.08 million
Jul 18, 11 PM $0.305
-1.00%
$57.16 million $3.1 million
Jul 18, 10 PM $0.308
+0.14%
$57.74 million $3.11 million
Jul 18, 9 PM $0.308
-0.51%
$57.66 million $3.14 million
Jul 18, 8 PM $0.309
+0.46%
$57.96 million $3.17 million
Jul 18, 7 PM $0.308
-0.75%
$57.69 million $3.2 million
Jul 18, 6 PM $0.31
+0.78%
$58.13 million $3.25 million
Jul 18, 5 PM $0.308
+1.60%
$57.68 million $3.26 million
Jul 18, 4 PM $0.303
-0.20%
$56.77 million $3.31 million
Jul 18, 3 PM $0.304
+0.27%
$56.89 million $3.35 million
Jul 18, 2 PM $0.303
-0.09%
$56.73 million $3.42 million
Jul 18, 1 PM $0.303
-1.14%
$56.78 million $3.47 million
Jul 18, 12 PM $0.306
+0.37%
$57.43 million $3.61 million
Jul 18, 11 AM $0.305
-0.14%
$57.22 million $3.59 million
Jul 18, 10 AM $0.306
-0.21%
$57.3 million $3.6 million
Jul 18, 9 AM $0.306
-1.06%
$57.42 million $3.66 million
Jul 18, 8 AM $0.31
+0.30%
$58.04 million $3.71 million
Jul 18, 7 AM $0.309
-0.66%
$57.86 million $3.74 million
Jul 18, 6 AM $0.311
+0.05%
$58.26 million $3.85 million
Jul 18, 5 AM $0.311
+0.22%
$58.23 million $3.86 million
Jul 18, 4 AM $0.31
+0.07%
$58.1 million $3.86 million
Jul 18, 3 AM $0.31
-0.54%
$58.06 million $3.88 million
Jul 18, 2 AM $0.311
-0.98%
$58.37 million $3.87 million
Jul 18, 1 AM $0.315
+0.83%
$58.95 million $4.11 million
Jul 18, 12 AM $0.312
-0.08%
$58.47 million $4.06 million
Jul 17, 11 PM $0.312
+0.43%
$58.51 million $4.19 million
Jul 17, 10 PM $0.311
+0.28%
$58.26 million $4.17 million
Jul 17, 9 PM $0.31
+0.58%
$58.1 million $4.17 million
Jul 17, 8 PM $0.308
-0.93%
$57.77 million $4.16 million
Jul 17, 7 PM $0.311
+0.09%
$58.31 million $4.24 million
Jul 17, 6 PM $0.311
+1.19%
$58.25 million $4.23 million
Jul 17, 5 PM $0.307
-1.34%
$57.57 million $4.23 million
Jul 17, 4 PM $0.311
-1.75%
$58.36 million $4.17 million
Jul 17, 3 PM $0.317
+0.13%
$59.4 million $4.18 million
Jul 17, 2 PM $0.316
+0.94%
$59.33 million $4.14 million
Jul 17, 1 PM $0.313
-0.44%
$58.76 million $4.08 million
Jul 17, 12 PM $0.315
-0.93%
$59.02 million $3.98 million
Jul 17, 11 AM $0.318
+0.28%
$59.57 million $3.93 million
Jul 17, 10 AM $0.317
+0.35%
$59.4 million $3.97 million
Jul 17, 9 AM $0.316
+1.72%
$59.19 million $3.95 million
Jul 17, 8 AM $0.31
+0.08%
$58.19 million $3.89 million
Jul 17, 7 AM $0.31
+0.01%
$58.14 million $3.92 million
Jul 17, 6 AM $0.31
+0.22%
$58.14 million $3.86 million
Jul 17, 5 AM $0.309
-1.61%
$58.01 million $3.88 million
Jul 17, 4 AM $0.315
+0.18%
$58.96 million $3.88 million