ChainOpera AI Historical Data

COAI Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $0.299
+1.15%
$56.1 million $3.15 million
May 19, 7 PM $0.296
-0.30%
$55.46 million $3.14 million
May 19, 6 PM $0.297
-0.33%
$55.63 million $3.18 million
May 19, 5 PM $0.298
-0.35%
$55.81 million $3.2 million
May 19, 4 PM $0.299
+1.51%
$56.01 million $3.2 million
May 19, 3 PM $0.294
-0.96%
$55.17 million $3.17 million
May 19, 2 PM $0.297
-1.08%
$55.7 million $3.26 million
May 19, 1 PM $0.3
-0.24%
$56.31 million $3.33 million
May 19, 12 PM $0.301
-0.06%
$56.45 million $3.33 million
May 19, 11 AM $0.301
-0.01%
$56.49 million $3.42 million
May 19, 10 AM $0.301
-0.25%
$56.49 million $3.44 million
May 19, 9 AM $0.302
-1.42%
$56.63 million $3.45 million
May 19, 8 AM $0.306
-1.62%
$57.45 million $3.46 million
May 19, 7 AM $0.312
+1.20%
$58.39 million $3.48 million
May 19, 6 AM $0.308
+0.23%
$57.7 million $3.4 million
May 19, 5 AM $0.307
+1.08%
$57.57 million $3.45 million
May 19, 4 AM $0.304
+0.18%
$56.95 million $3.35 million
May 19, 3 AM $0.303
+0.34%
$56.85 million $3.39 million
May 19, 2 AM $0.302
-0.61%
$56.66 million $3.41 million
May 19, 1 AM $0.304
-1.46%
$57.01 million $3.47 million
May 19, 12 AM $0.309
-0.02%
$57.86 million $3.58 million
May 18, 11 PM $0.309
+1.86%
$57.87 million $3.76 million
May 18, 10 PM $0.303
-1.51%
$56.82 million $4.26 million
May 18, 9 PM $0.308
+1.41%
$57.69 million $4.36 million
May 18, 8 PM $0.303
-0.18%
$56.89 million $4.35 million
May 18, 7 PM $0.304
+1.95%
$56.99 million $4.34 million
May 18, 6 PM $0.298
-0.92%
$55.9 million $4.29 million
May 18, 5 PM $0.301
-0.25%
$56.42 million $4.28 million
May 18, 4 PM $0.302
-1.64%
$56.56 million $4.35 million
May 18, 3 PM $0.307
+1.35%
$57.53 million $4.41 million
May 18, 2 PM $0.303
-2.18%
$56.76 million $4.46 million
May 18, 1 PM $0.31
+1.82%
$58.02 million $4.61 million
May 18, 12 PM $0.304
+0.49%
$56.99 million $4.63 million
May 18, 11 AM $0.303
+0.04%
$56.71 million $4.64 million
May 18, 10 AM $0.302
+0.22%
$56.69 million $4.7 million
May 18, 9 AM $0.302
-1.25%
$56.56 million $4.69 million
May 18, 8 AM $0.306
+2.01%
$57.28 million $4.74 million
May 18, 7 AM $0.3
+0.46%
$56.15 million $4.77 million
May 18, 6 AM $0.298
-0.81%
$55.89 million $4.9 million
May 18, 5 AM $0.301
-1.20%
$56.35 million $5 million
May 18, 4 AM $0.304
+1.29%
$57.04 million $5.39 million
May 18, 3 AM $0.3
-0.47%
$56.31 million $5.98 million
May 18, 2 AM $0.302
+0.59%
$56.58 million $6.35 million
May 18, 1 AM $0.3
-1.92%
$56.24 million $6.39 million
May 18, 12 AM $0.306
+0.64%
$57.35 million $6.47 million
May 17, 11 PM $0.304
-4.80%
$56.98 million $6.32 million
May 17, 10 PM $0.319
-10.69%
$59.85 million $5.69 million
May 17, 9 PM $0.358
+2.51%
$67.02 million $3.04 million
May 17, 8 PM $0.349
+2.36%
$65.44 million $2.95 million
May 17, 7 PM $0.341
-3.63%
$63.93 million $2.93 million