ChainOpera AI Historical Data

COAI Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $0.341
-3.63%
$63.93 million $2.93 million
May 17, 6 PM $0.354
+1.81%
$66.38 million $3.02 million
May 17, 5 PM $0.348
+2.94%
$65.21 million $2.99 million
May 17, 4 PM $0.338
-6.42%
$63.35 million $5.85 million
May 17, 3 PM $0.361
+7.49%
$67.73 million $3.06 million
May 17, 2 PM $0.336
+3.48%
$63.01 million $5.59 million
May 17, 1 PM $0.325
-2.47%
$60.9 million $5.26 million
May 17, 12 PM $0.333
+3.83%
$62.44 million $3.07 million
May 17, 11 AM $0.321
-2.33%
$60.14 million $5.18 million
May 17, 10 AM $0.328
-8.71%
$61.57 million $5.26 million
May 17, 9 AM $0.36
+7.77%
$67.52 million $2.69 million
May 17, 8 AM $0.334
+0.06%
$62.65 million $5.32 million
May 17, 7 AM $0.334
-5.01%
$62.62 million $5.22 million
May 17, 6 AM $0.351
+5.30%
$65.88 million $2.63 million
May 17, 5 AM $0.334
-1.15%
$62.65 million $5.16 million
May 17, 4 AM $0.338
-0.17%
$63.38 million $4.75 million
May 17, 3 AM $0.339
+5.50%
$63.49 million $4.19 million
May 17, 2 AM $0.321
+3.00%
$60.18 million $3.88 million
May 17, 1 AM $0.312
+0.56%
$58.42 million $3.71 million
May 17, 12 AM $0.31
-2.41%
$58.09 million $3.67 million
May 16, 11 PM $0.318
+2.59%
$59.53 million $3.77 million
May 16, 10 PM $0.31
+0.01%
$58.03 million $3.66 million
May 16, 9 PM $0.31
-0.29%
$58.02 million $3.67 million
May 16, 8 PM $0.31
+2.80%
$58.19 million $3.7 million
May 16, 7 PM $0.302
+0.51%
$56.6 million $3.57 million
May 16, 6 PM $0.3
-2.78%
$56.32 million $3.61 million
May 16, 5 PM $0.309
+0.95%
$57.92 million $3.69 million
May 16, 4 PM $0.306
+17.01%
$57.38 million $3.68 million
May 16, 3 PM $0.258
-14.98%
$48.35 million $1.12 million
May 16, 2 PM $0.303
-0.42%
$56.87 million $3.65 million
May 16, 1 PM $0.305
+9.35%
$57.14 million $3.74 million
May 16, 12 PM $0.26
-6.81%
$48.81 million $1.33 million
May 16, 11 AM $0.288
+6.04%
$53.98 million $3.91 million
May 16, 10 AM $0.272
+12.35%
$50.96 million $1.42 million
May 16, 9 AM $0.242
-19.77%
$45.45 million $1.26 million
May 16, 8 AM $0.302
+29.50%
$56.65 million $4.01 million
May 16, 7 AM $0.233
+20.09%
$43.74 million $1.17 million
May 16, 6 AM $0.196
+0.22%
$36.77 million $890,226
May 16, 5 AM $0.198
-36.22%
$37.12 million $901,569
May 16, 4 AM $0.311
-0.37%
$58.21 million $3.93 million
May 16, 3 AM $0.312
+0.49%
$58.41 million $3.88 million
May 16, 2 AM $0.31
-0.81%
$58.12 million $3.78 million
May 16, 1 AM $0.313
-0.33%
$58.59 million $3.9 million
May 16, 12 AM $0.314
+1.04%
$58.79 million $4.03 million
May 15, 11 PM $0.31
+1.57%
$58.18 million $4.02 million
May 15, 10 PM $0.306
-0.32%
$57.28 million $3.98 million
May 15, 9 PM $0.307
-2.21%
$57.47 million $3.99 million
May 15, 8 PM $0.313
+1.03%
$58.76 million $4.07 million
May 15, 7 PM $0.31
+2.54%
$58.16 million $4.02 million
May 15, 6 PM $0.303
-2.04%
$56.72 million $3.95 million