Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainOpera AI Historical Data

COAI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $0.315
+0.18%
$58.96 million $3.88 million
Jul 17, 3 AM $0.314
+0.72%
$58.85 million $3.92 million
Jul 17, 2 AM $0.312
-0.07%
$58.43 million $4.05 million
Jul 17, 1 AM $0.312
+0.36%
$58.48 million $4.06 million
Jul 17, 12 AM $0.311
+0.45%
$58.27 million $3.97 million
Jul 16, 11 PM $0.309
-0.23%
$58.01 million $3.9 million
Jul 16, 10 PM $0.31
-0.13%
$58.14 million $3.94 million
Jul 16, 9 PM $0.311
-0.21%
$58.21 million $3.99 million
Jul 16, 8 PM $0.311
-1.46%
$58.34 million $3.99 million
Jul 16, 7 PM $0.316
+0.05%
$59.2 million $3.89 million
Jul 16, 6 PM $0.316
+1.39%
$59.17 million $3.87 million
Jul 16, 5 PM $0.311
+0.15%
$58.36 million $3.81 million
Jul 16, 4 PM $0.311
+1.55%
$58.28 million $3.79 million
Jul 16, 3 PM $0.306
+0.22%
$57.39 million $3.84 million
Jul 16, 2 PM $0.305
-0.45%
$57.26 million $3.87 million
Jul 16, 1 PM $0.307
-0.05%
$57.52 million $3.91 million
Jul 16, 12 PM $0.307
-0.92%
$57.55 million $4.1 million
Jul 16, 11 AM $0.31
+0.62%
$58.08 million $4.17 million
Jul 16, 10 AM $0.308
-0.59%
$57.72 million $4.08 million
Jul 16, 9 AM $0.31
-0.09%
$58.06 million $4.04 million
Jul 16, 8 AM $0.31
-1.28%
$58.11 million $4.04 million
Jul 16, 7 AM $0.314
-0.67%
$58.87 million $3.99 million
Jul 16, 6 AM $0.316
-0.64%
$59.27 million $3.95 million
Jul 16, 5 AM $0.318
+0.09%
$59.65 million $4.18 million
Jul 16, 4 AM $0.318
+0.50%
$59.59 million $4.27 million
Jul 16, 3 AM $0.316
-1.94%
$59.3 million $4.27 million
Jul 16, 2 AM $0.323
+1.90%
$60.47 million $4.14 million
Jul 16, 1 AM $0.317
-1.48%
$59.34 million $3.86 million
Jul 16, 12 AM $0.321
+0.49%
$60.21 million $3.92 million
Jul 15, 11 PM $0.32
+0.64%
$59.92 million $3.92 million
Jul 15, 10 PM $0.318
+0.44%
$59.54 million $3.87 million
Jul 15, 9 PM $0.316
+0.29%
$59.28 million $3.81 million
Jul 15, 8 PM $0.315
+0.76%
$59.11 million $3.81 million
Jul 15, 7 PM $0.313
-0.01%
$58.66 million $3.82 million
Jul 15, 6 PM $0.313
-0.76%
$58.68 million $3.8 million
Jul 15, 5 PM $0.315
-0.52%
$59.13 million $3.8 million
Jul 15, 4 PM $0.317
-1.09%
$59.44 million $3.92 million
Jul 15, 3 PM $0.321
+1.73%
$60.1 million $3.82 million
Jul 15, 2 PM $0.315
+0.19%
$59.08 million $3.77 million
Jul 15, 1 PM $0.314
-0.20%
$58.96 million $3.79 million
Jul 15, 12 PM $0.315
+1.48%
$59.08 million $3.66 million
Jul 15, 11 AM $0.31
+0.02%
$58.22 million $3.72 million
Jul 15, 10 AM $0.31
-0.23%
$58.21 million $3.75 million
Jul 15, 9 AM $0.311
-0.82%
$58.34 million $3.81 million
Jul 15, 8 AM $0.314
-0.37%
$58.82 million $3.83 million
Jul 15, 7 AM $0.315
-0.06%
$59.04 million $3.87 million
Jul 15, 6 AM $0.315
-0.90%
$59.08 million $4.01 million
Jul 15, 5 AM $0.318
-0.77%
$59.62 million $3.85 million
Jul 15, 4 AM $0.32
+0.70%
$60.08 million $3.81 million
Jul 15, 3 AM $0.318
+0.14%
$59.66 million $3.84 million