ChainOpera AI Historical Data

COAI Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $0.303
-2.04%
$56.72 million $3.95 million
May 15, 5 PM $0.309
+9.78%
$57.9 million $3.99 million
May 15, 4 PM $0.282
-1.78%
$52.81 million $1.4 million
May 15, 3 PM $0.288
-0.75%
$54.07 million $3.81 million
May 15, 2 PM $0.291
-3.31%
$54.48 million $3.93 million
May 15, 1 PM $0.301
-4.83%
$56.35 million $3.98 million
May 15, 12 PM $0.316
-0.15%
$59.2 million $3.86 million
May 15, 11 AM $0.316
-0.23%
$59.26 million $3.88 million
May 15, 10 AM $0.317
-0.21%
$59.4 million $3.96 million
May 15, 9 AM $0.318
+1.15%
$59.52 million $3.97 million
May 15, 8 AM $0.314
-1.60%
$58.85 million $3.92 million
May 15, 7 AM $0.319
-0.85%
$59.8 million $3.93 million
May 15, 6 AM $0.322
+1.90%
$60.32 million $3.97 million
May 15, 5 AM $0.316
-1.02%
$59.19 million $3.93 million
May 15, 4 AM $0.319
-0.15%
$59.8 million $3.9 million
May 15, 3 AM $0.319
-1.10%
$59.89 million $3.96 million
May 15, 2 AM $0.323
-1.29%
$60.55 million $4.09 million
May 15, 1 AM $0.327
-0.41%
$61.34 million $4.07 million
May 15, 12 AM $0.329
+0.82%
$61.58 million $3.94 million
May 14, 11 PM $0.326
-1.14%
$61.08 million $4.01 million
May 14, 10 PM $0.33
+0.35%
$61.78 million $4.04 million
May 14, 9 PM $0.328
+0.85%
$61.57 million $4.04 million
May 14, 8 PM $0.326
-0.08%
$61.07 million $4.09 million
May 14, 7 PM $0.326
-1.80%
$61.12 million $4.11 million
May 14, 6 PM $0.332
+1.35%
$62.24 million $4.21 million
May 14, 5 PM $0.328
-0.37%
$61.41 million $4.15 million
May 14, 4 PM $0.329
+1.27%
$61.64 million $4.14 million
May 14, 3 PM $0.325
-0.47%
$60.86 million $4.14 million
May 14, 2 PM $0.326
+1.02%
$61.15 million $4.28 million
May 14, 1 PM $0.323
+0.81%
$60.53 million $4.4 million
May 14, 12 PM $0.32
+0.71%
$60.04 million $4.49 million
May 14, 11 AM $0.318
+0.07%
$59.62 million $4.91 million
May 14, 10 AM $0.318
+2.57%
$59.58 million $4.89 million
May 14, 9 AM $0.31
-0.05%
$58.09 million $4.83 million
May 14, 8 AM $0.31
-1.26%
$58.12 million $4.85 million
May 14, 7 AM $0.314
-0.56%
$58.86 million $4.95 million
May 14, 6 AM $0.316
+3.17%
$59.19 million $4.92 million
May 14, 5 AM $0.306
+1.05%
$57.37 million $4.78 million
May 14, 4 AM $0.303
-1.87%
$56.77 million $4.78 million
May 14, 3 AM $0.309
-3.74%
$57.86 million $4.84 million
May 14, 2 AM $0.321
+2.95%
$60.1 million $4.78 million
May 14, 1 AM $0.311
-0.27%
$58.38 million $4.64 million
May 14, 12 AM $0.312
-1.50%
$58.54 million $4.68 million
May 13, 11 PM $0.317
+15.56%
$59.43 million $4.75 million
May 13, 10 PM $0.296
+8.49%
$55.53 million $1.76 million
May 13, 9 PM $0.273
-14.79%
$51.16 million $1.63 million
May 13, 8 PM $0.32
+0.16%
$60.04 million $4.71 million
May 13, 7 PM $0.32
-1.14%
$59.97 million $4.76 million
May 13, 6 PM $0.324
+3.63%
$60.66 million $4.87 million
May 13, 5 PM $0.312
+11.78%
$58.55 million $2.05 million