ChainOpera AI Historical Data

COAI Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $0.312
+11.78%
$58.55 million $2.05 million
May 13, 4 PM $0.29
+1.21%
$54.38 million $2.2 million
May 13, 3 PM $0.287
+5.92%
$53.77 million $2.55 million
May 13, 2 PM $0.271
-1.39%
$50.87 million $2.38 million
May 13, 1 PM $0.275
-0.75%
$51.56 million $2.38 million
May 13, 12 PM $0.277
-6.35%
$51.98 million $2.33 million
May 13, 11 AM $0.296
-3.80%
$55.53 million $2.22 million
May 13, 10 AM $0.308
-1.04%
$57.73 million $2.28 million
May 13, 9 AM $0.311
-0.98%
$58.29 million $2.31 million
May 13, 8 AM $0.314
+3.38%
$58.86 million $2.35 million
May 13, 7 AM $0.304
-7.08%
$57 million $2.32 million
May 13, 6 AM $0.327
+0.12%
$61.23 million $2.58 million
May 13, 5 AM $0.326
-5.99%
$61.19 million $2.6 million
May 13, 4 AM $0.347
+10.46%
$65.1 million $2.73 million
May 13, 3 AM $0.326
-0.09%
$61.13 million $2.47 million
May 13, 2 AM $0.326
-0.63%
$61.17 million $2.63 million
May 13, 1 AM $0.328
+2.53%
$61.53 million $2.7 million
May 13, 12 AM $0.32
+4.23%
$60.01 million $2.68 million
May 12, 11 PM $0.307
+3.14%
$57.6 million $2.61 million
May 12, 10 PM $0.298
-4.35%
$55.88 million $2.53 million
May 12, 9 PM $0.312
-3.33%
$58.44 million $2.59 million
May 12, 8 PM $0.322
+2.97%
$60.44 million $2.64 million
May 12, 7 PM $0.313
-3.19%
$58.69 million $2.53 million
May 12, 6 PM $0.324
-4.49%
$60.65 million $2.52 million
May 12, 5 PM $0.339
+3.49%
$63.5 million $2.52 million
May 12, 4 PM $0.327
-8.34%
$61.37 million $2.27 million
May 12, 3 PM $0.357
+10.32%
$66.95 million $4.62 million
May 12, 2 PM $0.324
-13.35%
$60.65 million $1.76 million
May 12, 1 PM $0.373
+18.43%
$70 million $4.63 million
May 12, 12 PM $0.315
-16.63%
$59.14 million $1.57 million
May 12, 11 AM $0.378
+5.92%
$70.93 million $4.5 million
May 12, 10 AM $0.357
-5.18%
$66.97 million $4.17 million
May 12, 9 AM $0.377
+0.46%
$70.63 million $4.36 million
May 12, 8 AM $0.375
-0.18%
$70.3 million $4.35 million
May 12, 7 AM $0.376
-0.05%
$70.43 million $4.25 million
May 12, 6 AM $0.376
+3.22%
$70.4 million $4.22 million
May 12, 5 AM $0.364
+5.98%
$68.23 million $4.13 million
May 12, 4 AM $0.343
+4.43%
$64.39 million $1.54 million
May 12, 3 AM $0.329
-3.74%
$61.65 million $1.51 million
May 12, 2 AM $0.342
+4.08%
$64.02 million $1.5 million
May 12, 1 AM $0.328
+15.03%
$61.51 million $1.39 million
May 12, 12 AM $0.284
-10.38%
$53.3 million $1.16 million
May 11, 11 PM $0.318
+0.95%
$59.52 million $1.29 million
May 11, 10 PM $0.314
-6.82%
$58.92 million $1.28 million
May 11, 9 PM $0.338
+0.60%
$63.28 million $1.44 million
May 11, 8 PM $0.336
-1.68%
$62.9 million $2.5 million
May 11, 7 PM $0.341
+4.12%
$63.97 million $3.16 million
May 11, 6 PM $0.328
+0.17%
$61.44 million $1.54 million
May 11, 5 PM $0.327
-11.75%
$61.25 million $1.51 million
May 11, 4 PM $0.37
+4.87%
$69.41 million $4.3 million