ChainOpera AI Historical Data

COAI Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $0.37
+4.87%
$69.41 million $4.3 million
May 11, 3 PM $0.353
-6.12%
$66.18 million $4.15 million
May 11, 2 PM $0.376
+2.41%
$70.5 million $4.45 million
May 11, 1 PM $0.367
+3.54%
$68.84 million $4.29 million
May 11, 12 PM $0.355
-1.43%
$66.49 million $4.08 million
May 11, 11 AM $0.36
+0.07%
$67.45 million $4.2 million
May 11, 10 AM $0.36
-1.26%
$67.41 million $4.25 million
May 11, 9 AM $0.364
-0.46%
$68.26 million $4.25 million
May 11, 8 AM $0.366
+0.41%
$68.58 million $4.26 million
May 11, 7 AM $0.364
+0.83%
$68.3 million $4.2 million
May 11, 6 AM $0.361
-2.00%
$67.74 million $4.12 million
May 11, 5 AM $0.369
+1.38%
$69.19 million $4.06 million
May 11, 4 AM $0.364
+0.13%
$68.25 million $3.91 million
May 11, 3 AM $0.364
+1.96%
$68.16 million $3.92 million
May 11, 2 AM $0.357
-0.69%
$66.85 million $3.78 million
May 11, 1 AM $0.358
+1.31%
$67.17 million $3.79 million
May 11, 12 AM $0.354
-0.95%
$66.3 million $3.9 million
May 10, 11 PM $0.357
-0.18%
$66.93 million $3.94 million
May 10, 10 PM $0.358
+15.62%
$67.06 million $4 million
May 10, 9 PM $0.309
-11.64%
$58 million $1.28 million
May 10, 8 PM $0.35
-6.86%
$65.63 million $3.95 million
May 10, 7 PM $0.376
-1.42%
$70.47 million $3.95 million
May 10, 6 PM $0.381
-0.52%
$71.49 million $4.09 million
May 10, 5 PM $0.383
-11.77%
$71.86 million $4.16 million
May 10, 4 PM $0.435
+17.46%
$81.48 million $1.69 million
May 10, 3 PM $0.37
-11.32%
$69.36 million $4.15 million
May 10, 2 PM $0.418
+12.38%
$78.28 million $1.75 million
May 10, 1 PM $0.372
+1.70%
$69.65 million $4.46 million
May 10, 12 PM $0.365
-4.04%
$68.49 million $4.44 million
May 10, 11 AM $0.381
-0.18%
$71.37 million $4.56 million
May 10, 10 AM $0.381
+0.41%
$71.5 million $4.6 million
May 10, 9 AM $0.38
-1.32%
$71.21 million $4.59 million
May 10, 8 AM $0.385
+0.49%
$72.15 million $4.63 million
May 10, 7 AM $0.383
+0.39%
$71.79 million $4.64 million
May 10, 6 AM $0.381
-0.91%
$71.48 million $4.6 million
May 10, 5 AM $0.385
+0.53%
$72.13 million $4.54 million
May 10, 4 AM $0.383
-0.51%
$71.76 million $4.54 million
May 10, 3 AM $0.385
+3.51%
$72.12 million $4.63 million
May 10, 2 AM $0.372
-0.51%
$69.68 million $4.59 million
May 10, 1 AM $0.374
-1.31%
$70.03 million $4.67 million
May 10, 12 AM $0.379
-3.85%
$70.96 million $4.65 million
May 9, 11 PM $0.394
+2.92%
$73.74 million $4.84 million
May 9, 10 PM $0.383
-9.94%
$71.65 million $4.61 million
May 9, 9 PM $0.425
-7.88%
$79.63 million $1.75 million
May 9, 8 PM $0.461
+6.63%
$86.23 million $1.88 million
May 9, 7 PM $0.413
+5.27%
$77.43 million $4.74 million
May 9, 6 PM $0.393
+2.49%
$73.51 million $4.45 million
May 9, 5 PM $0.383
-9.48%
$71.72 million $4.37 million
May 9, 4 PM $0.423
-0.39%
$79.14 million $1.59 million
May 9, 3 PM $0.426
+11.04%
$79.69 million $1.66 million