ChainOpera AI Historical Data

COAI Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $0.383
-10.86%
$71.76 million $4.89 million
May 9, 1 PM $0.43
+13.61%
$80.54 million $1.97 million
May 9, 12 PM $0.379
-2.18%
$70.9 million $4.73 million
May 9, 11 AM $0.387
+0.08%
$72.48 million $4.87 million
May 9, 10 AM $0.387
-1.02%
$72.42 million $4.8 million
May 9, 9 AM $0.391
+0.02%
$73.16 million $4.84 million
May 9, 8 AM $0.391
+0.42%
$73.15 million $4.82 million
May 9, 7 AM $0.389
+0.58%
$72.84 million $4.89 million
May 9, 6 AM $0.387
-1.02%
$72.42 million $5.05 million
May 9, 5 AM $0.391
+6.83%
$73.16 million $5.26 million
May 9, 4 AM $0.366
-4.39%
$68.49 million $4.99 million
May 9, 3 AM $0.383
-0.29%
$71.63 million $5.13 million
May 9, 2 AM $0.384
+1.38%
$71.84 million $5.24 million
May 9, 1 AM $0.378
+0.03%
$70.85 million $5.23 million
May 9, 12 AM $0.378
+1.05%
$70.83 million $5.16 million
May 8, 11 PM $0.374
-0.03%
$70.07 million $5.01 million
May 8, 10 PM $0.374
+1.31%
$70.09 million $5.04 million
May 8, 9 PM $0.369
-0.12%
$69.19 million $5.04 million
May 8, 8 PM $0.37
-1.61%
$69.27 million $5.1 million
May 8, 7 PM $0.376
-0.35%
$70.4 million $5.18 million
May 8, 6 PM $0.377
+0.12%
$70.66 million $5.26 million
May 8, 5 PM $0.377
-0.79%
$70.57 million $5.27 million
May 8, 4 PM $0.38
-0.35%
$71.13 million $5.35 million
May 8, 3 PM $0.381
+8.01%
$71.38 million $5.32 million
May 8, 2 PM $0.353
+0.27%
$66.09 million $4.51 million
May 8, 1 PM $0.352
+16.99%
$65.91 million $4.76 million
May 8, 12 PM $0.301
-0.18%
$56.43 million $1.81 million
May 8, 11 AM $0.302
-1.39%
$56.59 million $1.85 million
May 8, 10 AM $0.306
-14.86%
$57.34 million $1.89 million
May 8, 9 AM $0.36
+14.26%
$67.35 million $5.13 million
May 8, 8 AM $0.344
-5.48%
$64.39 million $3.09 million
May 8, 7 AM $0.364
-3.86%
$68.12 million $5.2 million
May 8, 6 AM $0.379
+1.97%
$70.88 million $5.32 million
May 8, 5 AM $0.371
+1.49%
$69.51 million $5.22 million
May 8, 4 AM $0.366
-0.49%
$68.49 million $5.02 million
May 8, 3 AM $0.368
+0.36%
$68.82 million $5.07 million
May 8, 2 AM $0.366
+1.84%
$68.55 million $4.93 million
May 8, 1 AM $0.359
-4.02%
$67.31 million $4.8 million
May 8, 12 AM $0.375
+4.19%
$70.13 million $5.03 million
May 7, 11 PM $0.359
+0.33%
$67.31 million $4.85 million
May 7, 10 PM $0.358
-3.41%
$67.08 million $4.84 million
May 7, 9 PM $0.371
+3.25%
$69.45 million $4.99 million
May 7, 8 PM $0.359
+0.11%
$67.3 million $4.84 million
May 7, 7 PM $0.359
-1.53%
$67.22 million $4.79 million
May 7, 6 PM $0.365
+0.22%
$68.27 million $4.72 million
May 7, 5 PM $0.364
+0.51%
$68.12 million $4.67 million
May 7, 4 PM $0.362
-1.08%
$67.77 million $4.51 million
May 7, 3 PM $0.366
+0.18%
$68.51 million $4.44 million
May 7, 2 PM $0.365
+1.33%
$68.38 million $4.45 million
May 7, 1 PM $0.36
+0.49%
$67.48 million $4.27 million