Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainOpera AI Historical Data

COAI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 PM $0.287
-1.10%
$54.13 million $4.16 million
Jul 6, 10 PM $0.29
+0.31%
$54.72 million $4.13 million
Jul 6, 9 PM $0.289
+0.63%
$54.55 million $4.16 million
Jul 6, 8 PM $0.287
-0.07%
$54.21 million $4.12 million
Jul 6, 7 PM $0.287
-0.21%
$54.25 million $4.15 million
Jul 6, 6 PM $0.288
-0.64%
$54.36 million $4.18 million
Jul 6, 5 PM $0.29
+0.10%
$54.71 million $4.24 million
Jul 6, 4 PM $0.289
+1.42%
$54.66 million $4.33 million
Jul 6, 3 PM $0.285
+1.75%
$53.89 million $4.17 million
Jul 6, 2 PM $0.28
-0.66%
$52.96 million $4.11 million
Jul 6, 1 PM $0.282
+0.08%
$53.31 million $4.06 million
Jul 6, 12 PM $0.282
-0.84%
$53.27 million $3.92 million
Jul 6, 11 AM $0.284
-0.71%
$53.72 million $3.81 million
Jul 6, 10 AM $0.286
-0.84%
$54.1 million $3.82 million
Jul 6, 9 AM $0.289
-0.48%
$54.56 million $3.95 million
Jul 6, 8 AM $0.29
+0.01%
$54.82 million $4.28 million
Jul 6, 7 AM $0.29
+0.40%
$54.81 million $4.36 million
Jul 6, 6 AM $0.289
+1.11%
$54.59 million $4.37 million
Jul 6, 5 AM $0.286
-0.27%
$53.99 million $4.32 million
Jul 6, 4 AM $0.287
-0.12%
$54.14 million $4.32 million
Jul 6, 3 AM $0.287
-0.34%
$54.2 million $4.3 million
Jul 6, 2 AM $0.288
+0.52%
$54.38 million $4.31 million
Jul 6, 1 AM $0.286
-1.08%
$54.1 million $4.42 million
Jul 6, 12 AM $0.29
-0.53%
$54.69 million $4.17 million
Jul 5, 11 PM $0.291
-0.87%
$55.01 million $4.17 million
Jul 5, 10 PM $0.294
+0.43%
$55.5 million $4.18 million
Jul 5, 9 PM $0.292
+0.34%
$55.26 million $4.18 million
Jul 5, 8 PM $0.291
+0.43%
$55.07 million $4.17 million
Jul 5, 7 PM $0.29
-0.04%
$54.83 million $4.17 million
Jul 5, 6 PM $0.29
+0.14%
$54.86 million $4.19 million
Jul 5, 5 PM $0.29
-1.30%
$54.78 million $4.17 million
Jul 5, 4 PM $0.294
+0.08%
$55.51 million $4.1 million
Jul 5, 3 PM $0.293
+0.08%
$55.46 million $4.1 million
Jul 5, 2 PM $0.293
+0.12%
$55.42 million $4.12 million
Jul 5, 1 PM $0.293
-0.20%
$55.35 million $4.16 million
Jul 5, 12 PM $0.293
-0.04%
$55.46 million $4.19 million
Jul 5, 11 AM $0.294
-0.63%
$55.49 million $4.22 million
Jul 5, 10 AM $0.295
+1.40%
$55.84 million $4.18 million
Jul 5, 9 AM $0.291
+1.17%
$55.07 million $3.99 million
Jul 5, 8 AM $0.288
-0.52%
$54.45 million $3.91 million
Jul 5, 7 AM $0.29
+0.39%
$54.73 million $3.86 million
Jul 5, 6 AM $0.288
+0.00%
$54.52 million $3.83 million
Jul 5, 5 AM $0.288
-0.08%
$54.52 million $3.85 million
Jul 5, 4 AM $0.289
-0.71%
$54.56 million $3.8 million
Jul 5, 3 AM $0.291
-0.94%
$54.96 million $3.86 million
Jul 5, 2 AM $0.294
-1.83%
$55.48 million $3.86 million
Jul 5, 1 AM $0.299
-0.63%
$56.51 million $3.77 million
Jul 5, 12 AM $0.301
+0.36%
$56.87 million $3.83 million
Jul 4, 11 PM $0.3
+0.11%
$56.73 million $3.83 million
Jul 4, 10 PM $0.3
-0.53%
$56.67 million $3.85 million