ChainOpera AI Historical Data

COAI Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $0.36
+0.49%
$67.48 million $4.27 million
May 7, 12 PM $0.359
+0.91%
$67.15 million $4.3 million
May 7, 11 AM $0.355
-0.27%
$66.54 million $4.19 million
May 7, 10 AM $0.356
+1.60%
$66.72 million $4.17 million
May 7, 9 AM $0.351
-2.01%
$65.67 million $4.06 million
May 7, 8 AM $0.358
-1.52%
$67.02 million $4.15 million
May 7, 7 AM $0.363
+1.72%
$68.06 million $4.13 million
May 7, 6 AM $0.357
-9.61%
$66.9 million $4.11 million
May 7, 5 AM $0.395
+13.02%
$73.94 million $1.75 million
May 7, 4 AM $0.349
-9.23%
$65.42 million $4.08 million
May 7, 3 AM $0.385
+9.21%
$72.12 million $1.78 million
May 7, 2 AM $0.353
-9.92%
$66.07 million $4.11 million
May 7, 1 AM $0.392
+6.97%
$73.36 million $1.69 million
May 7, 12 AM $0.366
+3.89%
$68.6 million $4.09 million
May 6, 11 PM $0.353
-0.96%
$66.04 million $3.92 million
May 6, 10 PM $0.356
-1.45%
$66.68 million $4.03 million
May 6, 9 PM $0.361
-9.21%
$67.66 million $4.14 million
May 6, 8 PM $0.398
+0.19%
$74.45 million $1.79 million
May 6, 7 PM $0.397
+8.11%
$74.28 million $1.81 million
May 6, 6 PM $0.367
-0.12%
$68.71 million $4.32 million
May 6, 5 PM $0.367
-1.18%
$68.8 million $4.35 million
May 6, 4 PM $0.372
+0.50%
$69.62 million $4.54 million
May 6, 3 PM $0.37
+1.90%
$69.27 million $4.66 million
May 6, 2 PM $0.363
+1.18%
$67.98 million $4.7 million
May 6, 1 PM $0.359
-1.67%
$67.19 million $4.67 million
May 6, 12 PM $0.365
+0.82%
$68.33 million $4.59 million
May 6, 11 AM $0.362
-2.18%
$67.77 million $4.6 million
May 6, 10 AM $0.37
+0.03%
$69.29 million $4.72 million
May 6, 9 AM $0.37
+0.17%
$69.26 million $4.8 million
May 6, 8 AM $0.369
+0.74%
$69.12 million $4.84 million
May 6, 7 AM $0.366
+5.03%
$68.61 million $4.87 million
May 6, 6 AM $0.349
-0.42%
$65.33 million $4.64 million
May 6, 5 AM $0.35
-2.73%
$65.61 million $2.29 million
May 6, 4 AM $0.36
-2.07%
$67.46 million $4.92 million
May 6, 3 AM $0.368
+3.87%
$68.89 million $4.98 million
May 6, 2 AM $0.354
-0.63%
$66.32 million $4.87 million
May 6, 1 AM $0.356
+0.25%
$66.74 million $4.94 million
May 6, 12 AM $0.355
-0.74%
$66.57 million $5.14 million
May 5, 11 PM $0.358
-9.94%
$67.08 million $5.35 million
May 5, 10 PM $0.41
+13.55%
$76.76 million $2.91 million
May 5, 9 PM $0.361
+0.26%
$67.6 million $5.62 million
May 5, 8 PM $0.36
+0.83%
$67.42 million $5.56 million
May 5, 7 PM $0.357
+1.24%
$66.87 million $5.52 million
May 5, 6 PM $0.353
+0.22%
$66.05 million $5.38 million
May 5, 5 PM $0.352
-4.91%
$65.91 million $5.39 million
May 5, 4 PM $0.37
+1.32%
$69.31 million $5.47 million
May 5, 3 PM $0.365
+2.08%
$68.36 million $5.48 million
May 5, 2 PM $0.357
+0.28%
$66.95 million $5.41 million
May 5, 1 PM $0.356
+0.87%
$66.76 million $5.49 million
May 5, 12 PM $0.353
-0.91%
$66.18 million $5.55 million