ChainOpera AI Historical Data

COAI Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $0.353
-0.91%
$66.18 million $5.55 million
May 5, 11 AM $0.357
+0.43%
$66.79 million $5.65 million
May 5, 10 AM $0.355
+1.13%
$66.52 million $5.58 million
May 5, 9 AM $0.351
-1.40%
$65.78 million $5.58 million
May 5, 8 AM $0.356
+0.59%
$66.71 million $5.56 million
May 5, 7 AM $0.354
-0.25%
$66.36 million $5.57 million
May 5, 6 AM $0.355
-1.16%
$66.54 million $5.55 million
May 5, 5 AM $0.36
+0.83%
$67.34 million $5.45 million
May 5, 4 AM $0.357
-0.97%
$66.8 million $5.38 million
May 5, 3 AM $0.36
-0.96%
$67.45 million $5.32 million
May 5, 2 AM $0.364
-1.68%
$68.11 million $5.29 million
May 5, 1 AM $0.37
+1.00%
$69.27 million $5.28 million
May 5, 12 AM $0.366
+1.63%
$68.58 million $5.1 million
May 4, 11 PM $0.36
-0.47%
$67.49 million $4.92 million
May 4, 10 PM $0.362
+4.09%
$67.74 million $4.77 million
May 4, 9 PM $0.347
+0.64%
$65.08 million $4.49 million
May 4, 8 PM $0.345
+1.19%
$64.67 million $4.53 million
May 4, 7 PM $0.341
-2.09%
$63.9 million $4.44 million
May 4, 6 PM $0.348
+1.47%
$65.28 million $4.57 million
May 4, 5 PM $0.343
-2.38%
$64.33 million $4.51 million
May 4, 4 PM $0.352
-1.13%
$65.9 million $4.58 million
May 4, 3 PM $0.356
+3.93%
$66.65 million $4.44 million
May 4, 2 PM $0.342
+0.68%
$64.13 million $4.19 million
May 4, 1 PM $0.34
-0.30%
$63.7 million $4.11 million
May 4, 12 PM $0.341
+2.67%
$63.88 million $4.04 million
May 4, 11 AM $0.332
-1.06%
$62.22 million $3.97 million
May 4, 10 AM $0.336
-4.66%
$62.89 million $4 million
May 4, 9 AM $0.352
+2.08%
$65.97 million $4.15 million
May 4, 8 AM $0.345
+1.73%
$64.63 million $4.02 million
May 4, 7 AM $0.339
-2.57%
$63.53 million $3.94 million
May 4, 6 AM $0.348
-2.42%
$65.25 million $4.05 million
May 4, 5 AM $0.357
+2.81%
$66.85 million $4.14 million
May 4, 4 AM $0.347
+0.71%
$65.02 million $4.13 million
May 4, 3 AM $0.345
-0.37%
$64.55 million $4.15 million
May 4, 2 AM $0.346
-0.93%
$64.79 million $4.18 million
May 4, 1 AM $0.349
-2.61%
$65.4 million $4.32 million
May 4, 12 AM $0.358
+0.20%
$67.09 million $4.44 million
May 3, 11 PM $0.357
+4.98%
$66.98 million $4.51 million
May 3, 10 PM $0.34
-0.82%
$63.77 million $4.29 million
May 3, 9 PM $0.343
-4.44%
$64.27 million $4.39 million
May 3, 8 PM $0.359
+3.21%
$67.26 million $4.57 million
May 3, 7 PM $0.348
+1.78%
$65.17 million $4.45 million
May 3, 6 PM $0.342
+0.15%
$64.04 million $4.43 million
May 3, 5 PM $0.341
-0.09%
$63.94 million $4.59 million
May 3, 4 PM $0.342
+0.22%
$63.99 million $4.69 million
May 3, 3 PM $0.341
-0.80%
$63.85 million $4.86 million
May 3, 2 PM $0.343
-3.40%
$64.36 million $5.1 million
May 3, 1 PM $0.356
+1.05%
$66.62 million $5.61 million
May 3, 12 PM $0.352
+2.08%
$65.93 million $5.77 million
May 3, 11 AM $0.345
-0.98%
$64.59 million $5.92 million