ChainOpera AI Historical Data

COAI Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $0.345
-0.98%
$64.59 million $5.92 million
May 3, 10 AM $0.348
+0.37%
$65.23 million $6.14 million
May 3, 9 AM $0.347
+0.91%
$64.98 million $6.38 million
May 3, 8 AM $0.344
+0.05%
$64.4 million $6.7 million
May 3, 7 AM $0.343
-1.90%
$64.28 million $6.76 million
May 3, 6 AM $0.35
+0.90%
$65.52 million $7.04 million
May 3, 5 AM $0.347
-0.49%
$64.96 million $7.74 million
May 3, 4 AM $0.348
+0.17%
$65.28 million $8.14 million
May 3, 3 AM $0.348
+1.01%
$65.17 million $8.41 million
May 3, 2 AM $0.345
-2.36%
$64.59 million $8.44 million
May 3, 1 AM $0.353
-14.37%
$66.15 million $8.42 million
May 3, 12 AM $0.412
+16.32%
$77.17 million $5.15 million
May 2, 11 PM $0.354
-0.33%
$66.37 million $8.26 million
May 2, 10 PM $0.355
-2.29%
$66.6 million $8.23 million
May 2, 9 PM $0.364
-0.66%
$68.15 million $8.28 million
May 2, 8 PM $0.366
+1.61%
$68.64 million $8.34 million
May 2, 7 PM $0.36
+1.22%
$67.52 million $8.14 million
May 2, 6 PM $0.356
-2.10%
$66.69 million $7.98 million
May 2, 5 PM $0.364
-1.81%
$68.16 million $7.98 million
May 2, 4 PM $0.37
-1.45%
$69.41 million $8.15 million
May 2, 3 PM $0.376
+0.47%
$70.43 million $8.29 million
May 2, 2 PM $0.374
-1.56%
$70.1 million $8.06 million
May 2, 1 PM $0.38
+0.28%
$71.21 million $7.74 million
May 2, 12 PM $0.379
+3.04%
$71.01 million $7.58 million
May 2, 11 AM $0.368
+0.20%
$68.91 million $7.33 million
May 2, 10 AM $0.367
-2.87%
$68.78 million $7.08 million
May 2, 9 AM $0.378
+0.49%
$70.81 million $6.8 million
May 2, 8 AM $0.376
+2.00%
$70.46 million $6.6 million
May 2, 7 AM $0.368
+1.11%
$69.08 million $6.57 million
May 2, 6 AM $0.364
-2.98%
$68.32 million $6.39 million
May 2, 5 AM $0.376
+1.09%
$70.44 million $5.64 million
May 2, 4 AM $0.372
+3.21%
$69.69 million $5.12 million
May 2, 3 AM $0.36
-2.12%
$67.52 million $4.76 million
May 2, 2 AM $0.368
+1.09%
$68.99 million $4.81 million
May 2, 1 AM $0.364
+1.73%
$68.28 million $4.82 million
May 2, 12 AM $0.358
+0.79%
$67.13 million $4.78 million
May 1, 11 PM $0.355
+0.83%
$66.61 million $4.74 million
May 1, 10 PM $0.352
+0.20%
$66.04 million $4.68 million
May 1, 9 PM $0.352
-1.76%
$65.91 million $4.64 million
May 1, 8 PM $0.358
-1.00%
$67.09 million $4.61 million
May 1, 7 PM $0.361
+1.26%
$67.77 million $4.61 million
May 1, 6 PM $0.357
-0.13%
$66.93 million $4.53 million
May 1, 5 PM $0.358
-0.49%
$67.05 million $4.47 million
May 1, 4 PM $0.359
+2.56%
$67.38 million $4.14 million
May 1, 3 PM $0.35
+1.54%
$65.71 million $3.92 million
May 1, 2 PM $0.345
-0.18%
$64.71 million $3.71 million
May 1, 1 PM $0.346
+0.48%
$64.83 million $3.67 million
May 1, 12 PM $0.344
-1.11%
$64.56 million $3.66 million
May 1, 11 AM $0.348
+1.22%
$65.27 million $3.66 million
May 1, 10 AM $0.344
+0.52%
$64.48 million $3.64 million