ChainOpera AI Historical Data

COAI Page 55
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $0.348
+1.22%
$65.27 million $3.66 million
May 1, 10 AM $0.344
+0.52%
$64.48 million $3.64 million
May 1, 9 AM $0.342
-0.01%
$64.14 million $3.55 million
May 1, 8 AM $0.342
+0.20%
$64.05 million $3.38 million
May 1, 7 AM $0.341
+2.31%
$63.92 million $3.27 million
May 1, 6 AM $0.333
-0.35%
$62.48 million $3.2 million
May 1, 5 AM $0.334
-0.09%
$62.68 million $3.21 million
May 1, 4 AM $0.335
-0.52%
$62.74 million $3.23 million
May 1, 3 AM $0.337
+0.38%
$63.11 million $3.26 million
May 1, 2 AM $0.335
-0.12%
$62.86 million $3.22 million
May 1, 1 AM $0.336
+0.34%
$62.94 million $3.17 million
May 1, 12 AM $0.334
+0.90%
$62.71 million $3.11 million
Apr 30, 11 PM $0.331
+0.00%
$62.09 million $3.1 million
Apr 30, 10 PM $0.385
-6.69%
$72.14 million $1.01 million
Apr 30, 9 PM $0.412
-0.02%
$77.2 million $1.11 million
Apr 30, 8 PM $0.413
+22.12%
$77.5 million $1.11 million
Apr 30, 7 PM $0.369
-12.17%
$69.1 million $2.02 million
Apr 30, 6 PM $0.42
+0.24%
$78.75 million $1.19 million
Apr 30, 5 PM $0.418
-0.59%
$78.4 million $1.31 million
Apr 30, 4 PM $0.421
+3.83%
$78.91 million $1.33 million
Apr 30, 3 PM $0.405
-0.87%
$76.03 million $1.34 million
Apr 30, 2 PM $0.41
-1.65%
$76.81 million $1.45 million
Apr 30, 1 PM $0.414
-5.15%
$77.67 million $1.49 million
Apr 30, 12 PM $0.437
+27.71%
$81.89 million $1.56 million
Apr 30, 11 AM $0.342
-10.49%
$64.13 million $3.74 million
Apr 30, 10 AM $0.381
-14.63%
$71.52 million $1.4 million
Apr 30, 9 AM $0.447
+0.33%
$83.88 million $1.66 million
Apr 30, 8 AM $0.446
+33.36%
$83.55 million $1.7 million
Apr 30, 7 AM $0.334
-0.01%
$62.63 million $2.48 million
Apr 30, 6 AM $0.334
+0.28%
$62.66 million $3.73 million
Apr 30, 5 AM $0.333
-0.22%
$62.47 million $3.75 million
Apr 30, 4 AM $0.334
-0.46%
$62.61 million $3.81 million
Apr 30, 3 AM $0.336
-0.47%
$62.9 million $3.88 million
Apr 30, 2 AM $0.337
-0.01%
$63.14 million $4.24 million
Apr 30, 1 AM $0.337
-0.24%
$63.15 million $4.48 million
Apr 30, 12 AM $0.337
+0.47%
$63.28 million $4.63 million
Apr 29, 11 PM $0.336
-0.10%
$63.02 million $4.84 million
Apr 29, 10 PM $0.336
+1.04%
$63.08 million $4.86 million
Apr 29, 9 PM $0.333
+1.02%
$62.46 million $4.83 million
Apr 29, 8 PM $0.33
+0.64%
$61.86 million $4.82 million
Apr 29, 7 PM $0.328
+0.21%
$61.49 million $4.83 million
Apr 29, 6 PM $0.327
-1.16%
$61.36 million $4.82 million
Apr 29, 5 PM $0.33
+0.58%
$61.97 million $4.78 million
Apr 29, 4 PM $0.329
-1.23%
$61.6 million $4.87 million
Apr 29, 3 PM $0.333
-2.66%
$62.37 million $4.88 million
Apr 29, 2 PM $0.342
+0.35%
$64.08 million $4.83 million
Apr 29, 1 PM $0.341
-0.19%
$63.85 million $4.82 million
Apr 29, 12 PM $0.341
+0.61%
$63.98 million $4.84 million
Apr 29, 11 AM $0.339
-1.13%
$63.56 million $4.81 million
Apr 29, 10 AM $0.343
-0.12%
$64.3 million $4.86 million