ChainOpera AI Historical Data

COAI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $0.342
-10.49%
$64.13 million $3.74 million
Apr 30, 10 AM $0.381
-14.63%
$71.52 million $1.4 million
Apr 30, 9 AM $0.447
+0.33%
$83.88 million $1.66 million
Apr 30, 8 AM $0.446
+33.36%
$83.55 million $1.7 million
Apr 30, 7 AM $0.334
-0.01%
$62.63 million $2.48 million
Apr 30, 6 AM $0.334
+0.28%
$62.66 million $3.73 million
Apr 30, 5 AM $0.333
-0.22%
$62.47 million $3.75 million
Apr 30, 4 AM $0.334
-0.46%
$62.61 million $3.81 million
Apr 30, 3 AM $0.336
-0.47%
$62.9 million $3.88 million
Apr 30, 2 AM $0.337
-0.01%
$63.14 million $4.24 million
Apr 30, 1 AM $0.337
-0.24%
$63.15 million $4.48 million
Apr 30, 12 AM $0.337
+0.47%
$63.28 million $4.63 million
Apr 29, 11 PM $0.336
-0.10%
$63.02 million $4.84 million
Apr 29, 10 PM $0.336
+1.04%
$63.08 million $4.86 million
Apr 29, 9 PM $0.333
+1.02%
$62.46 million $4.83 million
Apr 29, 8 PM $0.33
+0.64%
$61.86 million $4.82 million
Apr 29, 7 PM $0.328
+0.21%
$61.49 million $4.83 million
Apr 29, 6 PM $0.327
-1.16%
$61.36 million $4.82 million
Apr 29, 5 PM $0.33
+0.58%
$61.97 million $4.78 million
Apr 29, 4 PM $0.329
-1.23%
$61.6 million $4.87 million
Apr 29, 3 PM $0.333
-2.66%
$62.37 million $4.88 million
Apr 29, 2 PM $0.342
+0.35%
$64.08 million $4.83 million
Apr 29, 1 PM $0.341
-0.19%
$63.85 million $4.82 million
Apr 29, 12 PM $0.341
+0.61%
$63.98 million $4.84 million
Apr 29, 11 AM $0.339
-1.13%
$63.56 million $4.81 million
Apr 29, 10 AM $0.343
-0.12%
$64.3 million $4.86 million
Apr 29, 9 AM $0.343
-1.88%
$64.4 million $4.83 million
Apr 29, 8 AM $0.35
+0.86%
$65.64 million $4.82 million
Apr 29, 7 AM $0.347
-0.22%
$65.08 million $4.96 million
Apr 29, 6 AM $0.348
-0.61%
$65.22 million $5.08 million
Apr 29, 5 AM $0.35
-0.22%
$65.62 million $5.04 million
Apr 29, 4 AM $0.351
-1.67%
$65.78 million $4.97 million
Apr 29, 3 AM $0.357
-1.84%
$66.86 million $4.93 million
Apr 29, 2 AM $0.363
+1.17%
$68.12 million $4.58 million
Apr 29, 1 AM $0.359
+1.96%
$67.36 million $4.52 million
Apr 29, 12 AM $0.352
+1.79%
$66.04 million $4.38 million
Apr 28, 11 PM $0.346
+0.95%
$64.86 million $4.15 million
Apr 28, 10 PM $0.343
-0.03%
$64.26 million $4.12 million
Apr 28, 9 PM $0.343
-0.53%
$64.28 million $4.17 million
Apr 28, 8 PM $0.345
-0.61%
$64.63 million $4.2 million
Apr 28, 7 PM $0.347
+0.15%
$65.13 million $4.19 million
Apr 28, 6 PM $0.347
+1.21%
$65 million $4.11 million
Apr 28, 5 PM $0.342
+1.81%
$64.21 million $4.04 million
Apr 28, 4 PM $0.336
+0.58%
$63.08 million $3.99 million
Apr 28, 3 PM $0.334
+0.05%
$62.72 million $3.91 million
Apr 28, 2 PM $0.334
+0.17%
$62.64 million $4.06 million
Apr 28, 1 PM $0.333
-1.00%
$62.53 million $4.04 million
Apr 28, 12 PM $0.337
+0.33%
$63.14 million $4.01 million
Apr 28, 11 AM $0.335
-0.85%
$62.87 million $4 million
Apr 28, 10 AM $0.338
-0.52%
$63.44 million $3.9 million