ChainOpera AI Historical Data

COAI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $0.338
-0.52%
$63.44 million $3.9 million
Apr 28, 9 AM $0.34
+1.15%
$63.72 million $3.9 million
Apr 28, 8 AM $0.336
-0.88%
$63.03 million $3.85 million
Apr 28, 7 AM $0.339
+2.65%
$63.65 million $3.76 million
Apr 28, 6 AM $0.331
-0.17%
$61.99 million $3.82 million
Apr 28, 5 AM $0.331
-0.17%
$62.14 million $3.88 million
Apr 28, 4 AM $0.332
-1.29%
$62.23 million $3.92 million
Apr 28, 3 AM $0.336
+0.69%
$63.01 million $3.94 million
Apr 28, 2 AM $0.334
-0.05%
$62.58 million $3.98 million
Apr 28, 1 AM $0.334
+0.70%
$62.62 million $3.8 million
Apr 28, 12 AM $0.332
-0.22%
$62.19 million $3.84 million
Apr 27, 11 PM $0.332
-0.08%
$62.33 million $3.86 million
Apr 27, 10 PM $0.333
+1.14%
$62.41 million $3.86 million
Apr 27, 9 PM $0.329
+1.29%
$61.71 million $3.85 million
Apr 27, 8 PM $0.325
+0.79%
$60.92 million $3.82 million
Apr 27, 7 PM $0.322
-0.12%
$60.42 million $3.82 million
Apr 27, 6 PM $0.323
+0.10%
$60.51 million $3.86 million
Apr 27, 5 PM $0.322
-0.65%
$60.45 million $3.86 million
Apr 27, 4 PM $0.324
+1.33%
$60.84 million $3.97 million
Apr 27, 3 PM $0.32
-3.02%
$60.02 million $4.22 million
Apr 27, 2 PM $0.33
+0.45%
$61.91 million $4.17 million
Apr 27, 1 PM $0.328
+0.09%
$61.6 million $4.29 million
Apr 27, 12 PM $0.328
-1.13%
$61.56 million $4.55 million
Apr 27, 11 AM $0.332
+0.64%
$62.26 million $4.57 million
Apr 27, 10 AM $0.33
-0.36%
$61.9 million $4.65 million
Apr 27, 9 AM $0.331
+0.11%
$62.12 million $4.71 million
Apr 27, 8 AM $0.331
-0.07%
$62.06 million $4.8 million
Apr 27, 7 AM $0.331
-2.07%
$62.1 million $4.94 million
Apr 27, 6 AM $0.339
-0.56%
$63.54 million $5.12 million
Apr 27, 5 AM $0.341
-1.28%
$63.9 million $5.25 million
Apr 27, 4 AM $0.345
-0.41%
$64.73 million $5.27 million
Apr 27, 3 AM $0.347
-1.00%
$64.99 million $5.31 million
Apr 27, 2 AM $0.35
+0.29%
$65.65 million $5.34 million
Apr 27, 1 AM $0.349
+0.89%
$65.46 million $5.45 million
Apr 27, 12 AM $0.346
-0.11%
$64.88 million $5.52 million
Apr 26, 11 PM $0.346
-0.19%
$64.97 million $5.63 million
Apr 26, 10 PM $0.347
-1.09%
$65.09 million $5.77 million
Apr 26, 9 PM $0.351
+0.21%
$65.81 million $5.82 million
Apr 26, 8 PM $0.351
-0.02%
$65.76 million $6.04 million
Apr 26, 7 PM $0.351
-0.82%
$65.77 million $6.18 million
Apr 26, 6 PM $0.354
-0.48%
$66.31 million $6.48 million
Apr 26, 5 PM $0.355
-0.29%
$66.63 million $6.71 million
Apr 26, 4 PM $0.356
+0.87%
$66.85 million $8.31 million
Apr 26, 3 PM $0.353
+1.05%
$66.28 million $9.33 million
Apr 26, 2 PM $0.35
-0.99%
$65.59 million $10.09 million
Apr 26, 1 PM $0.353
+2.98%
$66.24 million $11.07 million
Apr 26, 12 PM $0.343
+0.04%
$64.32 million $11.4 million
Apr 26, 11 AM $0.343
-0.15%
$64.3 million $12.29 million
Apr 26, 10 AM $0.343
-0.73%
$64.4 million $12.75 million
Apr 26, 9 AM $0.346
+0.18%
$64.88 million $12.95 million