ChainOpera AI Historical Data

COAI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $0.346
+0.18%
$64.88 million $12.95 million
Apr 26, 8 AM $0.345
+0.05%
$64.76 million $12.91 million
Apr 26, 7 AM $0.345
+0.03%
$64.73 million $12.82 million
Apr 26, 6 AM $0.345
+2.81%
$64.71 million $12.51 million
Apr 26, 5 AM $0.336
+0.50%
$62.94 million $12.39 million
Apr 26, 4 AM $0.334
-0.07%
$62.63 million $12.46 million
Apr 26, 3 AM $0.334
-1.03%
$62.67 million $12.52 million
Apr 26, 2 AM $0.338
-0.72%
$63.33 million $12.76 million
Apr 26, 1 AM $0.34
+0.19%
$63.79 million $13.5 million
Apr 26, 12 AM $0.339
-0.28%
$63.67 million $15.51 million
Apr 25, 11 PM $0.34
-1.77%
$63.93 million $16.63 million
Apr 25, 10 PM $0.346
+0.84%
$65.08 million $16.81 million
Apr 25, 9 PM $0.344
-0.50%
$64.54 million $16.82 million
Apr 25, 8 PM $0.345
-0.58%
$64.86 million $16.73 million
Apr 25, 7 PM $0.348
+2.10%
$65.28 million $17.18 million
Apr 25, 6 PM $0.34
+0.74%
$63.93 million $17.15 million
Apr 25, 5 PM $0.338
+0.69%
$63.47 million $17.16 million
Apr 25, 4 PM $0.336
-7.87%
$63.07 million $15.64 million
Apr 25, 3 PM $0.364
-1.76%
$68.46 million $14.62 million
Apr 25, 2 PM $0.371
+4.66%
$69.7 million $14.09 million
Apr 25, 1 PM $0.355
+2.09%
$66.6 million $13.02 million
Apr 25, 12 PM $0.347
+0.42%
$65.25 million $12.45 million
Apr 25, 11 AM $0.346
-0.25%
$64.97 million $11.64 million
Apr 25, 10 AM $0.347
+2.53%
$65.13 million $11.19 million
Apr 25, 9 AM $0.338
+0.11%
$63.52 million $11.05 million
Apr 25, 8 AM $0.338
+0.39%
$63.45 million $11.38 million
Apr 25, 7 AM $0.336
+0.47%
$63.19 million $11.64 million
Apr 25, 6 AM $0.335
-0.81%
$62.9 million $12.27 million
Apr 25, 5 AM $0.338
-0.39%
$63.41 million $12.35 million
Apr 25, 4 AM $0.339
+0.04%
$63.66 million $12.21 million
Apr 25, 3 AM $0.339
-0.37%
$63.63 million $12.04 million
Apr 25, 2 AM $0.34
-2.19%
$63.87 million $11.75 million
Apr 25, 1 AM $0.348
-2.79%
$65.29 million $10.94 million
Apr 25, 12 AM $0.358
+3.54%
$67.18 million $8.89 million
Apr 24, 11 PM $0.345
+3.17%
$65.11 million $7.55 million
Apr 24, 10 PM $0.335
-0.02%
$63.1 million $7.2 million
Apr 24, 9 PM $0.335
+0.53%
$63.12 million $7.07 million
Apr 24, 8 PM $0.333
-1.09%
$62.8 million $6.96 million
Apr 24, 7 PM $0.337
+2.53%
$63.5 million $6.43 million
Apr 24, 6 PM $0.329
+1.03%
$61.93 million $6.13 million
Apr 24, 5 PM $0.325
-0.02%
$61.3 million $5.9 million
Apr 24, 4 PM $0.325
+0.52%
$61.31 million $5.88 million
Apr 24, 3 PM $0.324
+0.38%
$60.99 million $5.7 million
Apr 24, 2 PM $0.322
+1.24%
$60.78 million $5.47 million
Apr 24, 1 PM $0.318
-0.19%
$60.03 million $5.47 million
Apr 24, 12 PM $0.319
+0.77%
$60.15 million $5.52 million
Apr 24, 11 AM $0.317
-0.33%
$59.69 million $5.46 million
Apr 24, 10 AM $0.318
-0.07%
$59.89 million $5.39 million
Apr 24, 9 AM $0.318
-0.62%
$59.9 million $5.36 million
Apr 24, 8 AM $0.32
-0.05%
$60.28 million $5.04 million