Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainOpera AI Historical Data

COAI Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 PM $0.341
+0.65%
$64.59 million $8.04 million
Jun 22, 3 PM $0.339
-0.54%
$64.18 million $7.92 million
Jun 22, 2 PM $0.341
+2.45%
$64.52 million $7.84 million
Jun 22, 1 PM $0.332
-1.80%
$62.98 million $7.7 million
Jun 22, 12 PM $0.339
-0.50%
$64.13 million $7.63 million
Jun 22, 11 AM $0.34
+0.19%
$64.45 million $7.44 million
Jun 22, 10 AM $0.339
+0.18%
$64.3 million $7.44 million
Jun 22, 9 AM $0.339
-1.03%
$64.19 million $7.37 million
Jun 22, 8 AM $0.342
+0.48%
$64.86 million $7.36 million
Jun 22, 7 AM $0.34
-0.35%
$64.42 million $7.09 million
Jun 22, 6 AM $0.341
-1.57%
$64.65 million $7.03 million
Jun 22, 5 AM $0.347
-1.65%
$65.68 million $6.98 million
Jun 22, 4 AM $0.353
-0.18%
$66.78 million $6.65 million
Jun 22, 3 AM $0.353
-0.92%
$66.9 million $6.41 million
Jun 22, 2 AM $0.356
+1.71%
$67.52 million $5.64 million
Jun 22, 1 AM $0.35
-1.05%
$66.38 million $5.32 million
Jun 22, 12 AM $0.354
+1.18%
$67.08 million $5.33 million
Jun 21, 11 PM $0.35
-0.50%
$66.34 million $5.16 million
Jun 21, 10 PM $0.352
-0.26%
$66.67 million $4.88 million
Jun 21, 9 PM $0.353
+1.02%
$66.85 million $4.65 million
Jun 21, 8 PM $0.349
+0.40%
$66.1 million $4.46 million
Jun 21, 7 PM $0.347
+1.73%
$65.84 million $4.44 million
Jun 21, 6 PM $0.341
-0.10%
$64.72 million $4.42 million
Jun 21, 5 PM $0.342
+0.81%
$64.78 million $4.38 million
Jun 21, 4 PM $0.339
-0.24%
$64.26 million $4.87 million
Jun 21, 3 PM $0.34
+0.46%
$64.42 million $5 million
Jun 21, 2 PM $0.338
+0.07%
$64.13 million $5.02 million
Jun 21, 1 PM $0.338
-0.22%
$64.08 million $5.1 million
Jun 21, 12 PM $0.338
+0.80%
$64.15 million $5.13 million
Jun 21, 11 AM $0.336
-2.42%
$63.64 million $5.16 million
Jun 21, 10 AM $0.344
+0.70%
$65.21 million $5.17 million
Jun 21, 9 AM $0.341
-0.08%
$64.72 million $5.24 million
Jun 21, 8 AM $0.342
-0.26%
$64.77 million $5.21 million
Jun 21, 7 AM $0.343
-0.47%
$64.94 million $5.24 million
Jun 21, 6 AM $0.345
-1.61%
$65.32 million $5.21 million
Jun 21, 5 AM $0.35
+0.72%
$66.39 million $5.13 million
Jun 21, 4 AM $0.348
+0.01%
$65.92 million $5.17 million
Jun 21, 3 AM $0.348
-0.40%
$65.91 million $5.2 million
Jun 21, 2 AM $0.349
-0.38%
$66.18 million $5.14 million
Jun 21, 1 AM $0.351
+0.67%
$66.43 million $5.15 million
Jun 21, 12 AM $0.348
+0.84%
$65.99 million $5.02 million
Jun 20, 11 PM $0.345
-0.38%
$65.44 million $5.13 million
Jun 20, 10 PM $0.347
+0.41%
$65.69 million $5.28 million
Jun 20, 9 PM $0.345
-0.91%
$65.43 million $5.34 million
Jun 20, 8 PM $0.348
+0.31%
$66.03 million $5.36 million
Jun 20, 7 PM $0.347
-0.45%
$65.81 million $5.39 million
Jun 20, 6 PM $0.349
-0.56%
$66.11 million $5.41 million
Jun 20, 5 PM $0.351
-1.23%
$66.46 million $5.42 million
Jun 20, 4 PM $0.355
+3.18%
$67.29 million $4.99 million
Jun 20, 3 PM $0.344
-0.13%
$65.21 million $5 million