ChainOpera AI Historical Data

COAI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $0.32
-0.05%
$60.28 million $5.04 million
Apr 24, 7 AM $0.32
+1.02%
$60.31 million $4.75 million
Apr 24, 6 AM $0.317
-0.15%
$59.7 million $3.99 million
Apr 24, 5 AM $0.317
+0.45%
$59.79 million $3.85 million
Apr 24, 4 AM $0.316
+0.17%
$59.52 million $3.92 million
Apr 24, 3 AM $0.315
-0.12%
$59.42 million $3.95 million
Apr 24, 2 AM $0.316
-0.49%
$59.49 million $4.1 million
Apr 24, 1 AM $0.317
-0.48%
$59.78 million $4.17 million
Apr 24, 12 AM $0.319
+0.77%
$60.07 million $4.2 million
Apr 23, 11 PM $0.316
+0.25%
$59.61 million $4.33 million
Apr 23, 10 PM $0.315
-0.63%
$59.46 million $4.44 million
Apr 23, 9 PM $0.317
+0.21%
$59.84 million $4.43 million
Apr 23, 8 PM $0.317
-0.99%
$59.71 million $4.43 million
Apr 23, 7 PM $0.32
+1.39%
$60.32 million $4.44 million
Apr 23, 6 PM $0.316
-0.12%
$59.49 million $4.39 million
Apr 23, 5 PM $0.316
-0.54%
$59.55 million $4.39 million
Apr 23, 4 PM $0.318
+0.36%
$59.87 million $4.35 million
Apr 23, 3 PM $0.316
-0.47%
$59.66 million $4.32 million
Apr 23, 2 PM $0.318
+0.47%
$59.95 million $4.26 million
Apr 23, 1 PM $0.317
+1.27%
$59.67 million $4.26 million
Apr 23, 12 PM $0.313
+1.03%
$58.92 million $4.21 million
Apr 23, 11 AM $0.309
+0.66%
$58.32 million $4.27 million
Apr 23, 10 AM $0.307
+0.76%
$57.94 million $4.3 million
Apr 23, 9 AM $0.305
-1.75%
$57.5 million $4.27 million
Apr 23, 8 AM $0.31
+0.20%
$58.52 million $4.26 million
Apr 23, 7 AM $0.31
-0.74%
$58.41 million $4.32 million
Apr 23, 6 AM $0.312
+0.36%
$58.88 million $4.33 million
Apr 23, 5 AM $0.311
-1.08%
$58.67 million $4.36 million
Apr 23, 4 AM $0.315
+0.36%
$59.31 million $4.4 million
Apr 23, 3 AM $0.313
+0.31%
$59.1 million $4.45 million
Apr 23, 2 AM $0.313
-0.12%
$58.92 million $4.38 million
Apr 23, 1 AM $0.313
+0.17%
$58.98 million $4.47 million
Apr 23, 12 AM $0.312
+0.07%
$58.88 million $4.47 million
Apr 22, 11 PM $0.312
-1.72%
$58.84 million $4.35 million
Apr 22, 10 PM $0.318
+0.02%
$59.86 million $4.3 million
Apr 22, 9 PM $0.317
+0.98%
$59.85 million $4.3 million
Apr 22, 8 PM $0.314
-0.43%
$59.27 million $4.31 million
Apr 22, 7 PM $0.316
-0.43%
$59.53 million $4.31 million
Apr 22, 6 PM $0.317
-0.23%
$59.78 million $4.31 million
Apr 22, 5 PM $0.318
+0.57%
$59.92 million $4.33 million
Apr 22, 4 PM $0.316
+0.52%
$59.58 million $4.31 million
Apr 22, 3 PM $0.314
-0.20%
$59.27 million $4.31 million
Apr 22, 2 PM $0.315
+0.29%
$59.39 million $4.34 million
Apr 22, 1 PM $0.314
-0.15%
$59.22 million $4.32 million
Apr 22, 12 PM $0.315
-0.63%
$59.31 million $4.29 million
Apr 22, 11 AM $0.317
+0.13%
$59.69 million $4.27 million
Apr 22, 10 AM $0.316
-0.59%
$59.61 million $4.35 million
Apr 22, 9 AM $0.318
-0.59%
$59.97 million $4.3 million
Apr 22, 8 AM $0.32
-0.13%
$60.3 million $4.29 million
Apr 22, 7 AM $0.32
-0.26%
$60.38 million $4.33 million