ChainOpera AI Historical Data

COAI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $0.32
-0.13%
$60.3 million $4.29 million
Apr 22, 7 AM $0.32
-0.26%
$60.38 million $4.33 million
Apr 22, 6 AM $0.321
-0.48%
$60.53 million $4.36 million
Apr 22, 5 AM $0.323
+1.33%
$60.82 million $4.39 million
Apr 22, 4 AM $0.318
-0.29%
$60.02 million $4.33 million
Apr 22, 3 AM $0.319
-1.66%
$60.2 million $4.41 million
Apr 22, 2 AM $0.325
+2.03%
$61.22 million $4.41 million
Apr 22, 1 AM $0.318
+1.21%
$59.99 million $4.44 million
Apr 22, 12 AM $0.314
+0.08%
$59.27 million $4.41 million
Apr 21, 11 PM $0.314
+0.92%
$59.23 million $4.43 million
Apr 21, 10 PM $0.311
-0.03%
$58.7 million $4.53 million
Apr 21, 9 PM $0.311
+0.32%
$58.72 million $4.56 million
Apr 21, 8 PM $0.31
+0.51%
$58.53 million $4.71 million
Apr 21, 7 PM $0.309
-0.33%
$58.24 million $4.71 million
Apr 21, 6 PM $0.31
-0.06%
$58.42 million $4.73 million
Apr 21, 5 PM $0.31
-0.67%
$58.46 million $4.85 million
Apr 21, 4 PM $0.312
+0.23%
$58.85 million $5.01 million
Apr 21, 3 PM $0.311
+0.01%
$58.72 million $5.43 million
Apr 21, 2 PM $0.311
+0.65%
$58.71 million $5.66 million
Apr 21, 1 PM $0.309
-0.71%
$58.33 million $5.6 million
Apr 21, 12 PM $0.312
-0.87%
$58.74 million $5.61 million
Apr 21, 11 AM $0.314
+0.32%
$59.26 million $5.58 million
Apr 21, 10 AM $0.313
-0.01%
$59.07 million $5.49 million
Apr 21, 9 AM $0.313
+0.51%
$59.08 million $5.53 million
Apr 21, 8 AM $0.312
-0.53%
$58.78 million $5.53 million
Apr 21, 7 AM $0.313
-0.98%
$59.09 million $5.59 million
Apr 21, 6 AM $0.317
-0.12%
$59.68 million $5.64 million
Apr 21, 5 AM $0.317
+0.35%
$59.75 million $5.63 million
Apr 21, 4 AM $0.316
-1.29%
$59.54 million $5.62 million
Apr 21, 3 AM $0.32
+1.33%
$60.32 million $5.54 million
Apr 21, 2 AM $0.316
+0.65%
$59.53 million $5.45 million
Apr 21, 1 AM $0.314
-0.33%
$59.14 million $5.26 million
Apr 21, 12 AM $0.315
+1.32%
$59.34 million $5.28 million
Apr 20, 11 PM $0.311
-0.47%
$58.65 million $5.29 million
Apr 20, 10 PM $0.312
-0.52%
$58.93 million $5.21 million
Apr 20, 9 PM $0.314
-0.54%
$59.23 million $5.34 million
Apr 20, 8 PM $0.315
+0.40%
$59.56 million $5.22 million
Apr 20, 7 PM $0.314
-0.08%
$59.32 million $5.27 million
Apr 20, 6 PM $0.314
+0.81%
$59.37 million $5.33 million
Apr 20, 5 PM $0.312
-0.30%
$58.89 million $5.25 million
Apr 20, 4 PM $0.313
+1.55%
$59.05 million $5.27 million
Apr 20, 3 PM $0.308
+1.50%
$58.15 million $4.87 million
Apr 20, 2 PM $0.303
-0.49%
$57.29 million $4.67 million
Apr 20, 1 PM $0.305
+0.08%
$57.57 million $4.7 million
Apr 20, 12 PM $0.305
+0.34%
$57.52 million $4.68 million
Apr 20, 11 AM $0.304
-0.32%
$57.33 million $4.78 million
Apr 20, 10 AM $0.305
+0.52%
$57.52 million $4.85 million
Apr 20, 9 AM $0.303
+1.50%
$57.22 million $4.78 million
Apr 20, 8 AM $0.299
-1.13%
$56.37 million $4.74 million
Apr 20, 7 AM $0.302
-0.36%
$57.02 million $4.6 million