ChainOpera AI Historical Data

COAI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $0.302
-0.36%
$57.02 million $4.6 million
Apr 20, 6 AM $0.303
+0.45%
$57.24 million $4.63 million
Apr 20, 5 AM $0.302
-0.90%
$56.98 million $4.67 million
Apr 20, 4 AM $0.305
-0.49%
$57.5 million $4.95 million
Apr 20, 3 AM $0.306
+0.64%
$57.78 million $5.1 million
Apr 20, 2 AM $0.304
+0.73%
$57.42 million $5.25 million
Apr 20, 1 AM $0.302
-0.76%
$57.01 million $5.36 million
Apr 20, 12 AM $0.304
+1.54%
$57.44 million $5.42 million
Apr 19, 11 PM $0.3
+0.57%
$56.57 million $5.54 million
Apr 19, 10 PM $0.298
-2.19%
$56.25 million $5.56 million
Apr 19, 9 PM $0.305
-0.55%
$57.51 million $5.44 million
Apr 19, 8 PM $0.306
-0.77%
$57.83 million $5.46 million
Apr 19, 7 PM $0.309
+0.18%
$58.27 million $5.41 million
Apr 19, 6 PM $0.308
+0.55%
$58.17 million $5.54 million
Apr 19, 5 PM $0.306
-1.07%
$57.85 million $5.64 million
Apr 19, 4 PM $0.31
+0.96%
$58.46 million $5.71 million
Apr 19, 3 PM $0.307
-0.56%
$57.91 million $5.75 million
Apr 19, 2 PM $0.308
-0.15%
$58.23 million $5.75 million
Apr 19, 1 PM $0.309
+0.02%
$58.32 million $5.97 million
Apr 19, 12 PM $0.309
+0.94%
$58.32 million $6.09 million
Apr 19, 11 AM $0.306
+0.37%
$57.78 million $6.15 million
Apr 19, 10 AM $0.305
+0.25%
$57.57 million $6.33 million
Apr 19, 9 AM $0.304
-0.44%
$57.43 million $6.54 million
Apr 19, 8 AM $0.305
+0.32%
$57.68 million $6.65 million
Apr 19, 7 AM $0.305
-0.79%
$57.5 million $6.75 million
Apr 19, 6 AM $0.307
+0.67%
$57.96 million $7 million
Apr 19, 5 AM $0.305
-0.39%
$57.58 million $7.05 million
Apr 19, 4 AM $0.306
+0.50%
$57.8 million $6.91 million
Apr 19, 3 AM $0.305
-1.44%
$57.51 million $7.27 million
Apr 19, 2 AM $0.309
-0.88%
$58.37 million $7.21 million
Apr 19, 1 AM $0.312
-0.94%
$58.89 million $7.17 million
Apr 19, 12 AM $0.315
-0.36%
$59.45 million $7.28 million
Apr 18, 11 PM $0.316
-1.04%
$59.67 million $7.49 million
Apr 18, 10 PM $0.319
+0.25%
$60.3 million $7.53 million
Apr 18, 9 PM $0.319
+0.66%
$60.15 million $7.54 million
Apr 18, 8 PM $0.316
+0.31%
$59.76 million $7.56 million
Apr 18, 7 PM $0.316
+0.16%
$59.57 million $7.59 million
Apr 18, 6 PM $0.315
-2.51%
$59.48 million $7.42 million
Apr 18, 5 PM $0.323
-0.32%
$61.01 million $7.37 million
Apr 18, 4 PM $0.324
-0.54%
$61.21 million $7.3 million
Apr 18, 3 PM $0.326
-0.34%
$61.54 million $7.48 million
Apr 18, 2 PM $0.327
+1.51%
$61.73 million $7.57 million
Apr 18, 1 PM $0.322
-1.64%
$60.81 million $7.59 million
Apr 18, 12 PM $0.327
+0.47%
$61.83 million $7.6 million
Apr 18, 11 AM $0.326
-0.79%
$61.54 million $7.54 million
Apr 18, 10 AM $0.329
-1.30%
$62.03 million $7.5 million
Apr 18, 9 AM $0.333
-0.68%
$62.85 million $7.87 million
Apr 18, 8 AM $0.335
+0.77%
$63.28 million $8.48 million
Apr 18, 7 AM $0.333
-2.53%
$62.8 million $8.95 million
Apr 18, 6 AM $0.341
-1.43%
$64.43 million $8.76 million