ChainOpera AI Historical Data

COAI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $0.341
-1.43%
$64.43 million $8.76 million
Apr 18, 5 AM $0.346
+1.45%
$65.36 million $8.76 million
Apr 18, 4 AM $0.341
-2.31%
$64.42 million $8.81 million
Apr 18, 3 AM $0.349
-0.77%
$65.95 million $8.48 million
Apr 18, 2 AM $0.352
+1.60%
$66.46 million $8.49 million
Apr 18, 1 AM $0.346
-0.02%
$65.41 million $8.55 million
Apr 18, 12 AM $0.347
-0.14%
$65.43 million $8.65 million
Apr 17, 11 PM $0.347
+0.14%
$65.59 million $8.49 million
Apr 17, 10 PM $0.347
-0.36%
$65.5 million $8.56 million
Apr 17, 9 PM $0.348
-0.44%
$65.75 million $8.65 million
Apr 17, 8 PM $0.349
-0.32%
$66.04 million $8.66 million
Apr 17, 7 PM $0.351
+0.24%
$66.24 million $8.67 million
Apr 17, 6 PM $0.35
+0.41%
$66.08 million $8.81 million
Apr 17, 5 PM $0.348
-1.18%
$65.81 million $8.82 million
Apr 17, 4 PM $0.352
+1.09%
$66.59 million $8.81 million
Apr 17, 3 PM $0.349
-0.94%
$65.88 million $8.99 million
Apr 17, 2 PM $0.352
+0.81%
$66.5 million $9.32 million
Apr 17, 1 PM $0.349
+0.86%
$65.97 million $9.6 million
Apr 17, 12 PM $0.346
-0.24%
$65.4 million $10.65 million
Apr 17, 11 AM $0.347
+0.94%
$65.55 million $12.29 million
Apr 17, 10 AM $0.344
-4.00%
$64.94 million $12.79 million
Apr 17, 9 AM $0.358
+0.73%
$67.65 million $13.12 million
Apr 17, 8 AM $0.355
-2.88%
$67.14 million $13.29 million
Apr 17, 7 AM $0.365
-0.97%
$69 million $13.39 million
Apr 17, 6 AM $0.369
+1.06%
$69.66 million $13.79 million
Apr 17, 5 AM $0.365
-3.86%
$68.95 million $13.9 million
Apr 17, 4 AM $0.379
-0.74%
$71.71 million $13.95 million
Apr 17, 3 AM $0.382
-1.20%
$72.24 million $14.07 million
Apr 17, 2 AM $0.387
+1.44%
$73.13 million $14.43 million
Apr 17, 1 AM $0.382
-1.70%
$72.09 million $14.77 million
Apr 17, 12 AM $0.388
+0.04%
$73.45 million $15.15 million
Apr 16, 11 PM $0.388
+1.35%
$73.42 million $15.66 million
Apr 16, 10 PM $0.383
+0.78%
$72.44 million $15.86 million
Apr 16, 9 PM $0.38
+0.46%
$71.85 million $16.48 million
Apr 16, 8 PM $0.378
+0.30%
$71.52 million $16.72 million
Apr 16, 7 PM $0.377
-2.03%
$71.3 million $16.86 million
Apr 16, 6 PM $0.385
+0.47%
$72.78 million $16.92 million
Apr 16, 5 PM $0.383
+0.85%
$72.46 million $17.12 million
Apr 16, 4 PM $0.38
-1.67%
$71.88 million $17.55 million
Apr 16, 3 PM $0.387
+0.47%
$73.15 million $17.44 million
Apr 16, 2 PM $0.385
+1.67%
$72.8 million $17.75 million
Apr 16, 1 PM $0.379
-4.21%
$71.6 million $17.94 million
Apr 16, 12 PM $0.395
-10.55%
$74.75 million $17.67 million
Apr 16, 11 AM $0.442
+2.61%
$83.59 million $16.78 million
Apr 16, 10 AM $0.431
+3.32%
$81.46 million $16.83 million
Apr 16, 9 AM $0.417
-1.61%
$78.84 million $16.69 million
Apr 16, 8 AM $0.424
+2.44%
$80.12 million $16.71 million
Apr 16, 7 AM $0.414
+1.99%
$78.21 million $17.01 million
Apr 16, 6 AM $0.406
+0.18%
$76.69 million $17.59 million
Apr 16, 5 AM $0.405
+0.78%
$76.55 million $18.68 million