ChainOpera AI Historical Data

COAI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $0.402
+0.28%
$75.95 million $20.49 million
Apr 16, 3 AM $0.401
-2.43%
$75.74 million $22.43 million
Apr 16, 2 AM $0.41
-1.58%
$77.63 million $23.4 million
Apr 16, 1 AM $0.417
+0.00%
$78.88 million $25.01 million
Apr 16, 12 AM $0.417
+5.21%
$79.09 million $25.44 million
Apr 15, 11 PM $0.396
-0.23%
$75.17 million $27.2 million
Apr 15, 10 PM $0.397
+0.93%
$75.34 million $27.98 million
Apr 15, 9 PM $0.394
-1.06%
$74.65 million $28.27 million
Apr 15, 8 PM $0.398
+0.12%
$75.45 million $28.81 million
Apr 15, 7 PM $0.397
+0.26%
$75.35 million $29.66 million
Apr 15, 6 PM $0.396
-0.21%
$75.16 million $31.13 million
Apr 15, 5 PM $0.397
-0.46%
$75.32 million $32.51 million
Apr 15, 4 PM $0.398
+1.98%
$75.54 million $34.35 million
Apr 15, 3 PM $0.39
-2.69%
$74.03 million $38.57 million
Apr 15, 2 PM $0.401
-1.27%
$76.05 million $40.9 million
Apr 15, 1 PM $0.406
-0.52%
$77.03 million $45.34 million
Apr 15, 12 PM $0.408
-0.32%
$77.43 million $49.76 million
Apr 15, 11 AM $0.41
+1.86%
$77.68 million $51.19 million
Apr 15, 10 AM $0.402
+0.29%
$76.26 million $52.7 million
Apr 15, 9 AM $0.401
+0.68%
$76.04 million $55.97 million
Apr 15, 8 AM $0.4
+3.68%
$75.78 million $58.48 million
Apr 15, 7 AM $0.385
-3.09%
$73.09 million $63.82 million
Apr 15, 6 AM $0.398
-3.40%
$75.43 million $71.59 million
Apr 15, 5 AM $0.412
-5.37%
$78.08 million $80.05 million
Apr 15, 4 AM $0.435
+0.10%
$82.51 million $91.53 million
Apr 15, 3 AM $0.434
+4.37%
$82.41 million $94.64 million
Apr 15, 2 AM $0.416
+0.35%
$78.96 million $95.47 million
Apr 15, 1 AM $0.415
+5.85%
$78.68 million $93.58 million
Apr 15, 12 AM $0.392
-0.66%
$74.06 million $93.62 million
Apr 14, 11 PM $0.395
+1.39%
$74.56 million $90.81 million
Apr 14, 10 PM $0.389
-0.67%
$73.54 million $89.95 million
Apr 14, 9 PM $0.392
-1.02%
$74.03 million $88.92 million
Apr 14, 8 PM $0.396
+0.72%
$74.8 million $88.64 million
Apr 14, 7 PM $0.393
+4.10%
$74.26 million $87.85 million
Apr 14, 6 PM $0.378
+2.43%
$71.37 million $86.91 million
Apr 14, 5 PM $0.369
-0.01%
$69.68 million $86.61 million
Apr 14, 4 PM $0.369
-9.29%
$69.7 million $85.25 million
Apr 14, 3 PM $0.407
-0.25%
$76.84 million $82.08 million
Apr 14, 2 PM $0.407
-0.97%
$76.98 million $80.55 million
Apr 14, 1 PM $0.411
+6.18%
$77.64 million $76.73 million
Apr 14, 12 PM $0.387
-2.86%
$73.12 million $71.82 million
Apr 14, 11 AM $0.398
-0.04%
$75.27 million $70.58 million
Apr 14, 10 AM $0.399
-4.33%
$75.31 million $68.93 million
Apr 14, 9 AM $0.417
-6.58%
$78.75 million $65.42 million
Apr 14, 8 AM $0.446
+8.21%
$84.29 million $62.34 million
Apr 14, 7 AM $0.412
-16.06%
$77.89 million $54.57 million
Apr 14, 6 AM $0.491
-10.81%
$92.8 million $48.78 million
Apr 14, 5 AM $0.551
+21.21%
$104.07 million $38.74 million
Apr 14, 4 AM $0.455
+34.61%
$85.96 million $26.23 million
Apr 14, 3 AM $0.338
+6.93%
$63.86 million $20.37 million