ChainOpera AI Historical Data

COAI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $0.338
+6.93%
$63.86 million $20.37 million
Apr 14, 2 AM $0.316
+4.32%
$59.72 million $18.54 million
Apr 14, 1 AM $0.303
-1.42%
$57.31 million $18.3 million
Apr 14, 12 AM $0.308
+1.25%
$58.14 million $18.18 million
Apr 13, 11 PM $0.304
+1.00%
$57.42 million $17.73 million
Apr 13, 10 PM $0.301
+1.32%
$56.85 million $17.73 million
Apr 13, 9 PM $0.297
+2.70%
$56.11 million $17.79 million
Apr 13, 8 PM $0.289
+0.11%
$54.63 million $17.82 million
Apr 13, 7 PM $0.289
+0.69%
$54.66 million $17.93 million
Apr 13, 6 PM $0.287
-0.39%
$54.26 million $17.61 million
Apr 13, 5 PM $0.288
+0.67%
$54.48 million $17.52 million
Apr 13, 4 PM $0.286
-0.57%
$54.12 million $17.2 million
Apr 13, 3 PM $0.288
-0.08%
$54.34 million $17.04 million
Apr 13, 2 PM $0.288
-0.47%
$54.41 million $16.24 million
Apr 13, 1 PM $0.289
-1.72%
$54.66 million $15.72 million
Apr 13, 12 PM $0.294
+1.06%
$55.63 million $15.81 million
Apr 13, 11 AM $0.291
+0.17%
$55.08 million $16.02 million
Apr 13, 10 AM $0.291
-0.14%
$54.95 million $15.98 million
Apr 13, 9 AM $0.291
+1.06%
$55.03 million $16.24 million
Apr 13, 8 AM $0.288
-1.51%
$54.45 million $15.95 million
Apr 13, 7 AM $0.293
-0.98%
$55.29 million $15.79 million
Apr 13, 6 AM $0.296
+0.90%
$55.85 million $15.63 million
Apr 13, 5 AM $0.293
-0.46%
$55.35 million $15.62 million
Apr 13, 4 AM $0.294
-0.41%
$55.59 million $15.7 million
Apr 13, 3 AM $0.295
+1.31%
$55.83 million $15.78 million
Apr 13, 2 AM $0.291
-2.03%
$55.07 million $16.2 million
Apr 13, 1 AM $0.297
+0.68%
$56.22 million $16.47 million
Apr 13, 12 AM $0.296
+0.56%
$55.85 million $16.57 million
Apr 12, 11 PM $0.294
-0.73%
$55.54 million $16.79 million
Apr 12, 10 PM $0.296
-1.08%
$55.92 million $16.88 million
Apr 12, 9 PM $0.299
+0.71%
$56.53 million $16.97 million
Apr 12, 8 PM $0.297
-0.26%
$56.13 million $16.8 million
Apr 12, 7 PM $0.298
-0.39%
$56.28 million $16.15 million
Apr 12, 6 PM $0.299
-2.38%
$56.5 million $15.61 million
Apr 12, 5 PM $0.307
+1.65%
$57.89 million $15.11 million
Apr 12, 4 PM $0.302
-0.81%
$56.95 million $14.96 million
Apr 12, 3 PM $0.304
-0.26%
$57.37 million $14.25 million
Apr 12, 2 PM $0.305
-2.54%
$57.58 million $14.14 million
Apr 12, 1 PM $0.313
-1.52%
$59.08 million $13.74 million
Apr 12, 12 PM $0.318
-0.12%
$59.99 million $12.93 million
Apr 12, 11 AM $0.318
+1.51%
$60.07 million $11.91 million
Apr 12, 10 AM $0.313
+1.17%
$59.17 million $11.26 million
Apr 12, 9 AM $0.31
+2.02%
$58.53 million $10.69 million
Apr 12, 8 AM $0.304
-0.94%
$57.37 million $10.44 million
Apr 12, 7 AM $0.306
-2.06%
$57.86 million $10.02 million
Apr 12, 6 AM $0.313
+1.77%
$59.08 million $9.62 million
Apr 12, 5 AM $0.307
-1.40%
$58.05 million $9.32 million
Apr 12, 4 AM $0.312
-0.66%
$58.83 million $9.12 million
Apr 12, 3 AM $0.314
+1.76%
$59.23 million $8.85 million
Apr 12, 2 AM $0.308
+0.80%
$58.2 million $8.23 million