Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainOpera AI Historical Data

COAI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 AM $0.225
-2.46%
$42.23 million $3.79 million
Jun 10, 10 AM $0.23
+0.72%
$43.3 million $3.81 million
Jun 10, 9 AM $0.229
+0.39%
$42.98 million $3.81 million
Jun 10, 8 AM $0.228
-0.55%
$42.82 million $3.89 million
Jun 10, 7 AM $0.229
-0.02%
$43.05 million $4 million
Jun 10, 6 AM $0.229
+0.70%
$43.06 million $4.15 million
Jun 10, 5 AM $0.228
-0.27%
$42.76 million $4.37 million
Jun 10, 4 AM $0.228
-0.42%
$42.88 million $4.42 million
Jun 10, 3 AM $0.229
+0.23%
$43.06 million $4.46 million
Jun 10, 2 AM $0.229
-1.64%
$42.96 million $4.44 million
Jun 10, 1 AM $0.232
-0.74%
$43.67 million $4.47 million
Jun 10, 12 AM $0.234
-0.04%
$44 million $4.55 million
Jun 9, 11 PM $0.234
+0.42%
$44.02 million $4.72 million
Jun 9, 10 PM $0.233
-0.53%
$43.83 million $4.8 million
Jun 9, 9 PM $0.234
-0.82%
$44.07 million $4.82 million
Jun 9, 8 PM $0.236
-0.05%
$44.43 million $4.9 million
Jun 9, 7 PM $0.237
+0.87%
$44.45 million $5.04 million
Jun 9, 6 PM $0.234
+0.27%
$44.07 million $5.06 million
Jun 9, 5 PM $0.234
+1.13%
$43.95 million $5.05 million
Jun 9, 4 PM $0.231
-1.62%
$43.46 million $5.07 million
Jun 9, 3 PM $0.235
-0.72%
$44.18 million $5.08 million
Jun 9, 2 PM $0.237
-2.72%
$44.46 million $5.15 million
Jun 9, 1 PM $0.243
+0.03%
$45.7 million $5.18 million
Jun 9, 12 PM $0.243
-0.10%
$45.69 million $5.41 million
Jun 9, 11 AM $0.243
-0.83%
$45.74 million $5.75 million
Jun 9, 10 AM $0.245
+0.96%
$46.11 million $6.8 million
Jun 9, 9 AM $0.243
-0.99%
$45.67 million $7.13 million
Jun 9, 8 AM $0.245
-0.85%
$46.13 million $7.13 million
Jun 9, 7 AM $0.248
+0.41%
$46.52 million $7.03 million
Jun 9, 6 AM $0.247
+2.06%
$46.33 million $6.9 million
Jun 9, 5 AM $0.242
+0.71%
$45.39 million $6.7 million
Jun 9, 4 AM $0.24
+2.64%
$45.07 million $6.69 million
Jun 9, 3 AM $0.234
+0.15%
$43.91 million $6.67 million
Jun 9, 2 AM $0.233
-1.76%
$43.83 million $6.65 million
Jun 9, 1 AM $0.237
-1.15%
$44.61 million $6.64 million
Jun 9, 12 AM $0.24
-0.25%
$45.13 million $6.81 million
Jun 8, 11 PM $0.241
-1.63%
$45.24 million $6.72 million
Jun 8, 10 PM $0.245
+0.04%
$45.99 million $6.69 million
Jun 8, 9 PM $0.245
-1.24%
$45.97 million $6.85 million
Jun 8, 8 PM $0.248
+0.77%
$46.55 million $6.79 million
Jun 8, 7 PM $0.246
+0.83%
$46.19 million $6.69 million
Jun 8, 6 PM $0.244
-0.53%
$45.81 million $6.74 million
Jun 8, 5 PM $0.245
+0.01%
$46.05 million $6.7 million
Jun 8, 4 PM $0.245
+0.12%
$46.05 million $6.64 million
Jun 8, 3 PM $0.245
+1.12%
$46 million $6.51 million
Jun 8, 2 PM $0.242
+0.19%
$45.51 million $6.35 million
Jun 8, 1 PM $0.242
-0.62%
$45.42 million $6.16 million
Jun 8, 12 PM $0.243
-1.94%
$45.71 million $5.9 million
Jun 8, 11 AM $0.248
+0.83%
$46.61 million $5.6 million
Jun 8, 10 AM $0.246
+5.85%
$46.23 million $4.54 million