ChainOpera AI Historical Data

COAI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $0.308
+0.80%
$58.2 million $8.23 million
Apr 12, 1 AM $0.306
-0.92%
$57.75 million $7.85 million
Apr 12, 12 AM $0.309
+1.80%
$58.3 million $7.62 million
Apr 11, 11 PM $0.303
-1.26%
$57.27 million $7.35 million
Apr 11, 10 PM $0.307
-0.03%
$58 million $7.02 million
Apr 11, 9 PM $0.307
+3.37%
$58.02 million $6.64 million
Apr 11, 8 PM $0.297
+0.16%
$56.13 million $6.33 million
Apr 11, 7 PM $0.297
-1.23%
$56.04 million $6.33 million
Apr 11, 6 PM $0.3
+0.27%
$56.74 million $6.18 million
Apr 11, 5 PM $0.3
+2.18%
$56.59 million $5.87 million
Apr 11, 4 PM $0.293
-1.08%
$55.38 million $5.35 million
Apr 11, 3 PM $0.296
+2.39%
$55.99 million $4.96 million
Apr 11, 2 PM $0.289
+2.81%
$54.68 million $4.15 million
Apr 11, 1 PM $0.282
+0.58%
$53.19 million $3.87 million
Apr 11, 12 PM $0.28
+0.45%
$52.88 million $3.91 million
Apr 11, 11 AM $0.279
+0.34%
$52.64 million $3.93 million
Apr 11, 10 AM $0.278
-0.40%
$52.46 million $3.97 million
Apr 11, 9 AM $0.279
-0.61%
$52.67 million $3.97 million
Apr 11, 8 AM $0.28
-0.40%
$52.99 million $3.9 million
Apr 11, 7 AM $0.282
+0.40%
$53.2 million $3.93 million
Apr 11, 6 AM $0.28
+0.71%
$52.99 million $4.05 million
Apr 11, 5 AM $0.279
-1.41%
$52.62 million $3.96 million
Apr 11, 4 AM $0.283
-0.79%
$53.37 million $3.77 million
Apr 11, 3 AM $0.285
+0.57%
$53.8 million $3.71 million
Apr 11, 2 AM $0.283
+1.17%
$53.49 million $3.68 million
Apr 11, 1 AM $0.28
-0.60%
$52.87 million $3.56 million
Apr 11, 12 AM $0.282
+0.44%
$53.19 million $3.57 million
Apr 10, 11 PM $0.28
+0.26%
$52.96 million $3.67 million
Apr 10, 10 PM $0.28
-0.22%
$52.82 million $3.74 million
Apr 10, 9 PM $0.28
-0.19%
$52.94 million $3.79 million
Apr 10, 8 PM $0.281
+0.91%
$53.04 million $3.79 million
Apr 10, 7 PM $0.278
+0.62%
$52.56 million $3.71 million
Apr 10, 6 PM $0.276
+0.42%
$52.23 million $3.71 million
Apr 10, 5 PM $0.275
+0.02%
$52.01 million $3.75 million
Apr 10, 4 PM $0.275
-0.73%
$52 million $3.76 million
Apr 10, 3 PM $0.277
+0.35%
$52.39 million $3.75 million
Apr 10, 2 PM $0.276
+0.47%
$52.2 million $3.81 million
Apr 10, 1 PM $0.275
+0.25%
$51.96 million $3.82 million
Apr 10, 12 PM $0.274
+0.41%
$51.83 million $3.76 million
Apr 10, 11 AM $0.273
-1.23%
$51.62 million $3.7 million
Apr 10, 10 AM $0.277
-0.96%
$52.26 million $3.68 million
Apr 10, 9 AM $0.279
+0.03%
$52.77 million $3.68 million
Apr 10, 8 AM $0.279
+0.14%
$52.76 million $3.71 million
Apr 10, 7 AM $0.279
-0.54%
$52.68 million $3.84 million
Apr 10, 6 AM $0.28
-0.03%
$52.97 million $3.7 million
Apr 10, 5 AM $0.28
+0.09%
$52.99 million $3.69 million
Apr 10, 4 AM $0.28
+0.33%
$52.94 million $3.83 million
Apr 10, 3 AM $0.279
+0.35%
$52.77 million $3.82 million
Apr 10, 2 AM $0.278
-0.40%
$52.58 million $3.81 million
Apr 10, 1 AM $0.279
+0.65%
$52.79 million $3.83 million