ChainOpera AI Historical Data

COAI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $0.279
+0.65%
$52.79 million $3.83 million
Apr 10, 12 AM $0.278
-0.45%
$52.45 million $3.82 million
Apr 9, 11 PM $0.279
+0.03%
$52.69 million $3.7 million
Apr 9, 10 PM $0.279
-0.38%
$52.67 million $3.69 million
Apr 9, 9 PM $0.28
+0.10%
$52.88 million $3.65 million
Apr 9, 8 PM $0.28
+0.13%
$52.82 million $3.64 million
Apr 9, 7 PM $0.279
-0.13%
$52.75 million $3.64 million
Apr 9, 6 PM $0.28
-0.11%
$52.83 million $3.65 million
Apr 9, 5 PM $0.28
-0.72%
$52.89 million $3.63 million
Apr 9, 4 PM $0.282
-0.52%
$53.27 million $3.62 million
Apr 9, 3 PM $0.283
+0.26%
$53.55 million $3.59 million
Apr 9, 2 PM $0.283
+1.94%
$53.41 million $3.68 million
Apr 9, 1 PM $0.277
-1.48%
$52.39 million $3.75 million
Apr 9, 12 PM $0.281
+0.04%
$53.18 million $3.77 million
Apr 9, 11 AM $0.281
-0.85%
$53.16 million $3.78 million
Apr 9, 10 AM $0.284
+0.09%
$53.62 million $3.78 million
Apr 9, 9 AM $0.284
-0.65%
$53.57 million $3.76 million
Apr 9, 8 AM $0.285
+1.80%
$53.91 million $3.73 million
Apr 9, 7 AM $0.28
-0.42%
$52.96 million $3.67 million
Apr 9, 6 AM $0.281
+0.60%
$53.18 million $3.72 million
Apr 9, 5 AM $0.28
+0.11%
$52.86 million $3.68 million
Apr 9, 4 AM $0.28
+0.51%
$52.81 million $3.56 million
Apr 9, 3 AM $0.278
-0.08%
$52.54 million $3.62 million
Apr 9, 2 AM $0.278
+0.79%
$52.58 million $3.65 million
Apr 9, 1 AM $0.276
+0.23%
$52.17 million $3.64 million
Apr 9, 12 AM $0.276
-0.07%
$52.07 million $3.63 million
Apr 8, 11 PM $0.276
-0.98%
$52.1 million $3.67 million
Apr 8, 10 PM $0.278
-0.44%
$52.62 million $3.76 million
Apr 8, 9 PM $0.28
-0.16%
$52.85 million $3.82 million
Apr 8, 8 PM $0.28
+0.03%
$52.93 million $3.82 million
Apr 8, 7 PM $0.28
+0.02%
$52.92 million $3.83 million
Apr 8, 6 PM $0.28
-0.44%
$52.92 million $3.92 million
Apr 8, 5 PM $0.281
+0.22%
$53.16 million $3.91 million
Apr 8, 4 PM $0.281
-0.21%
$53.04 million $3.9 million
Apr 8, 3 PM $0.281
+0.87%
$53.15 million $3.9 million
Apr 8, 2 PM $0.279
-1.39%
$52.69 million $3.81 million
Apr 8, 1 PM $0.283
-0.69%
$53.44 million $3.69 million
Apr 8, 12 PM $0.285
-0.61%
$53.8 million $3.66 million
Apr 8, 11 AM $0.286
-0.39%
$54.13 million $3.84 million
Apr 8, 10 AM $0.288
-0.29%
$54.35 million $3.97 million
Apr 8, 9 AM $0.288
+0.84%
$54.5 million $4.05 million
Apr 8, 8 AM $0.286
+0.04%
$54.05 million $4.09 million
Apr 8, 7 AM $0.286
-0.87%
$54.03 million $4 million
Apr 8, 6 AM $0.288
-0.49%
$54.5 million $3.97 million
Apr 8, 5 AM $0.29
-0.17%
$54.8 million $3.98 million
Apr 8, 4 AM $0.29
+0.84%
$54.9 million $4.01 million
Apr 8, 3 AM $0.288
+0.07%
$54.44 million $3.94 million
Apr 8, 2 AM $0.288
-0.24%
$54.4 million $3.91 million
Apr 8, 1 AM $0.289
-0.23%
$54.53 million $3.96 million
Apr 8, 12 AM $0.289
-0.46%
$54.66 million $3.94 million