ChainOpera AI Historical Data

COAI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $0.289
-0.46%
$54.66 million $3.94 million
Apr 7, 11 PM $0.291
+0.86%
$54.92 million $3.97 million
Apr 7, 10 PM $0.288
+1.27%
$54.45 million $3.88 million
Apr 7, 9 PM $0.285
+0.66%
$53.76 million $3.81 million
Apr 7, 8 PM $0.283
+0.51%
$53.41 million $3.83 million
Apr 7, 7 PM $0.281
-1.22%
$53.14 million $3.84 million
Apr 7, 6 PM $0.285
+0.15%
$53.79 million $3.76 million
Apr 7, 5 PM $0.284
-0.32%
$53.71 million $3.77 million
Apr 7, 4 PM $0.285
-0.13%
$53.88 million $3.82 million
Apr 7, 3 PM $0.286
+0.48%
$53.97 million $3.87 million
Apr 7, 2 PM $0.284
+0.04%
$53.71 million $3.79 million
Apr 7, 1 PM $0.284
+0.61%
$53.69 million $3.8 million
Apr 7, 12 PM $0.282
-0.85%
$53.37 million $3.78 million
Apr 7, 11 AM $0.285
+0.08%
$53.82 million $3.65 million
Apr 7, 10 AM $0.285
-0.73%
$53.78 million $3.53 million
Apr 7, 9 AM $0.287
+0.34%
$54.17 million $3.46 million
Apr 7, 8 AM $0.286
-0.41%
$53.99 million $3.44 million
Apr 7, 7 AM $0.287
+0.79%
$54.21 million $3.51 million
Apr 7, 6 AM $0.285
+0.21%
$53.79 million $3.51 million
Apr 7, 5 AM $0.284
-1.16%
$53.68 million $3.55 million
Apr 7, 4 AM $0.287
+0.03%
$54.3 million $3.56 million
Apr 7, 3 AM $0.287
-0.03%
$54.29 million $3.57 million
Apr 7, 2 AM $0.287
+0.32%
$54.31 million $3.6 million
Apr 7, 1 AM $0.286
+0.08%
$54.13 million $3.58 million
Apr 7, 12 AM $0.286
+0.71%
$54.09 million $3.63 million
Apr 6, 11 PM $0.284
-0.20%
$53.71 million $3.65 million
Apr 6, 10 PM $0.285
-0.84%
$53.82 million $3.63 million
Apr 6, 9 PM $0.287
+0.18%
$54.27 million $3.69 million
Apr 6, 8 PM $0.287
+1.48%
$54.18 million $3.71 million
Apr 6, 7 PM $0.282
-0.34%
$53.39 million $3.72 million
Apr 6, 6 PM $0.283
-0.69%
$53.57 million $3.79 million
Apr 6, 5 PM $0.285
+0.66%
$53.94 million $3.86 million
Apr 6, 4 PM $0.284
-0.38%
$53.58 million $3.93 million
Apr 6, 3 PM $0.285
-0.01%
$53.79 million $4 million
Apr 6, 2 PM $0.285
-0.13%
$53.79 million $4.13 million
Apr 6, 1 PM $0.285
+0.60%
$53.86 million $4.3 million
Apr 6, 12 PM $0.283
-0.64%
$53.54 million $4.37 million
Apr 6, 11 AM $0.285
-0.58%
$53.88 million $4.39 million
Apr 6, 10 AM $0.287
-0.16%
$54.2 million $4.39 million
Apr 6, 9 AM $0.287
+0.57%
$54.29 million $4.5 million
Apr 6, 8 AM $0.286
-1.71%
$53.98 million $4.56 million
Apr 6, 7 AM $0.291
-0.09%
$54.92 million $4.6 million
Apr 6, 6 AM $0.291
-0.01%
$54.97 million $4.76 million
Apr 6, 5 AM $0.291
-0.35%
$54.97 million $4.89 million
Apr 6, 4 AM $0.292
-0.21%
$55.17 million $4.89 million
Apr 6, 3 AM $0.293
-0.36%
$55.28 million $4.92 million
Apr 6, 2 AM $0.294
+0.10%
$55.48 million $4.91 million
Apr 6, 1 AM $0.293
+0.06%
$55.43 million $4.9 million
Apr 6, 12 AM $0.293
+0.81%
$55.42 million $4.89 million
Apr 5, 11 PM $0.291
-0.26%
$54.97 million $4.85 million