ChainOpera AI Historical Data

COAI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $0.292
+0.60%
$55.12 million $4.84 million
Apr 5, 9 PM $0.29
-0.45%
$54.79 million $4.84 million
Apr 5, 8 PM $0.291
-0.44%
$55.04 million $5.13 million
Apr 5, 7 PM $0.292
+0.07%
$55.28 million $5.45 million
Apr 5, 6 PM $0.292
-0.38%
$55.24 million $5.65 million
Apr 5, 5 PM $0.293
+1.20%
$55.45 million $5.92 million
Apr 5, 4 PM $0.29
+0.85%
$54.79 million $5.91 million
Apr 5, 3 PM $0.287
+0.49%
$54.33 million $5.89 million
Apr 5, 2 PM $0.286
-0.81%
$54.11 million $5.99 million
Apr 5, 1 PM $0.289
+0.91%
$54.55 million $5.86 million
Apr 5, 12 PM $0.286
-1.16%
$54.07 million $5.79 million
Apr 5, 11 AM $0.289
+0.42%
$54.7 million $5.74 million
Apr 5, 10 AM $0.288
-0.81%
$54.48 million $5.69 million
Apr 5, 9 AM $0.291
+0.24%
$54.92 million $5.56 million
Apr 5, 8 AM $0.29
+2.75%
$54.79 million $5.44 million
Apr 5, 7 AM $0.282
-1.62%
$53.32 million $5.37 million
Apr 5, 6 AM $0.287
+3.00%
$54.2 million $5.19 million
Apr 5, 5 AM $0.278
-0.39%
$52.62 million $5.03 million
Apr 5, 4 AM $0.279
+0.88%
$52.83 million $4.98 million
Apr 5, 3 AM $0.277
-0.50%
$52.37 million $4.98 million
Apr 5, 2 AM $0.278
-0.70%
$52.63 million $4.98 million
Apr 5, 1 AM $0.28
-0.96%
$53 million $5.06 million
Apr 5, 12 AM $0.283
-0.38%
$53.57 million $5.03 million
Apr 4, 11 PM $0.284
-0.85%
$53.77 million $4.98 million
Apr 4, 10 PM $0.287
+0.91%
$54.23 million $4.98 million
Apr 4, 9 PM $0.284
-1.09%
$53.75 million $4.93 million
Apr 4, 8 PM $0.287
-3.68%
$54.34 million $4.61 million
Apr 4, 7 PM $0.298
+2.21%
$56.41 million $4.3 million
Apr 4, 6 PM $0.292
+2.55%
$55.2 million $4.09 million
Apr 4, 5 PM $0.284
+0.85%
$53.82 million $3.74 million
Apr 4, 4 PM $0.282
+0.73%
$53.37 million $3.67 million
Apr 4, 3 PM $0.28
+0.09%
$52.98 million $3.59 million
Apr 4, 2 PM $0.28
+1.05%
$52.93 million $3.38 million
Apr 4, 1 PM $0.277
-0.14%
$52.39 million $3.33 million
Apr 4, 12 PM $0.277
+0.30%
$52.46 million $3.36 million
Apr 4, 11 AM $0.276
-0.02%
$52.3 million $3.39 million
Apr 4, 10 AM $0.276
-0.76%
$52.31 million $3.43 million
Apr 4, 9 AM $0.279
+0.48%
$52.72 million $3.46 million
Apr 4, 8 AM $0.277
+0.00%
$52.46 million $3.46 million
Apr 4, 7 AM $0.277
+0.33%
$52.46 million $3.43 million
Apr 4, 6 AM $0.276
-0.07%
$52.29 million $3.48 million
Apr 4, 5 AM $0.277
+0.06%
$52.33 million $3.49 million
Apr 4, 4 AM $0.276
-0.42%
$52.3 million $3.52 million
Apr 4, 3 AM $0.278
-0.08%
$52.52 million $3.49 million
Apr 4, 2 AM $0.278
+1.25%
$52.56 million $4.84 million
Apr 4, 1 AM $0.274
-1.73%
$51.91 million $4.8 million
Apr 4, 12 AM $0.279
+0.15%
$52.85 million $4.78 million
Apr 3, 11 PM $0.279
-0.18%
$52.77 million $4.75 million
Apr 3, 10 PM $0.279
-0.66%
$52.87 million $4.8 million
Apr 3, 9 PM $0.281
+1.07%
$53.22 million $4.81 million