ChainOpera AI Historical Data

COAI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $0.281
+1.07%
$53.22 million $4.81 million
Apr 3, 8 PM $0.278
-0.67%
$52.66 million $4.82 million
Apr 3, 7 PM $0.28
+0.76%
$53.01 million $4.77 million
Apr 3, 6 PM $0.278
+0.91%
$52.61 million $4.69 million
Apr 3, 5 PM $0.275
+1.14%
$52.15 million $4.71 million
Apr 3, 4 PM $0.272
+0.59%
$51.57 million $4.72 million
Apr 3, 3 PM $0.271
-0.28%
$51.27 million $4.71 million
Apr 3, 2 PM $0.272
-1.00%
$51.41 million $4.82 million
Apr 3, 1 PM $0.274
-1.50%
$51.94 million $3.56 million
Apr 3, 12 PM $0.278
-0.49%
$52.72 million $3.55 million
Apr 3, 11 AM $0.28
+0.23%
$52.98 million $3.55 million
Apr 3, 10 AM $0.279
-0.66%
$52.86 million $3.58 million
Apr 3, 9 AM $0.281
-0.14%
$53.21 million $3.61 million
Apr 3, 8 AM $0.281
-0.38%
$53.28 million $3.73 million
Apr 3, 7 AM $0.283
-0.18%
$53.49 million $3.79 million
Apr 3, 6 AM $0.283
+0.17%
$53.62 million $3.88 million
Apr 3, 5 AM $0.283
+0.96%
$53.53 million $3.92 million
Apr 3, 4 AM $0.28
+0.10%
$53.02 million $3.91 million
Apr 3, 3 AM $0.28
+0.80%
$52.97 million $3.96 million
Apr 3, 2 AM $0.278
+0.39%
$52.55 million $4.07 million
Apr 3, 1 AM $0.276
+0.15%
$52.35 million $4.2 million
Apr 3, 12 AM $0.276
-0.58%
$52.31 million $4.36 million
Apr 2, 11 PM $0.278
-0.09%
$52.61 million $4.42 million
Apr 2, 10 PM $0.278
+0.47%
$52.66 million $4.68 million
Apr 2, 9 PM $0.277
-0.35%
$52.41 million $4.84 million
Apr 2, 8 PM $0.278
+0.76%
$52.59 million $5.1 million
Apr 2, 7 PM $0.275
-0.41%
$52.2 million $5.36 million
Apr 2, 6 PM $0.277
+1.05%
$52.41 million $6 million
Apr 2, 5 PM $0.274
-1.92%
$51.87 million $6.24 million
Apr 2, 4 PM $0.279
-1.33%
$52.88 million $6.99 million
Apr 2, 3 PM $0.283
-0.14%
$53.6 million $7.37 million
Apr 2, 2 PM $0.283
+2.05%
$53.67 million $7.91 million
Apr 2, 1 PM $0.278
-0.33%
$52.59 million $8.53 million
Apr 2, 12 PM $0.278
+0.70%
$52.76 million $8.65 million
Apr 2, 11 AM $0.277
+0.33%
$52.4 million $8.84 million
Apr 2, 10 AM $0.276
-0.11%
$52.22 million $8.88 million
Apr 2, 9 AM $0.276
-0.56%
$52.28 million $8.84 million
Apr 2, 8 AM $0.277
-0.78%
$52.57 million $8.74 million
Apr 2, 7 AM $0.28
-1.03%
$52.97 million $8.78 million
Apr 2, 6 AM $0.282
+1.96%
$53.5 million $8.72 million
Apr 2, 5 AM $0.277
+0.98%
$52.47 million $8.68 million
Apr 2, 4 AM $0.274
-0.39%
$51.96 million $8.64 million
Apr 2, 3 AM $0.275
-0.43%
$52.16 million $8.6 million
Apr 2, 2 AM $0.277
-0.10%
$52.39 million $8.53 million
Apr 2, 1 AM $0.277
-1.12%
$52.44 million $8.43 million
Apr 2, 12 AM $0.28
+0.76%
$53.02 million $8.29 million
Apr 1, 11 PM $0.278
-0.01%
$52.62 million $8.3 million
Apr 1, 10 PM $0.278
-0.51%
$52.61 million $8.06 million
Apr 1, 9 PM $0.279
-0.25%
$52.87 million $7.86 million
Apr 1, 8 PM $0.28
+1.08%
$53 million $7.65 million