ChainOpera AI Historical Data

COAI Page 71
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $0.272
+0.43%
$51.56 million $3.3 million
Mar 30, 6 PM $0.271
-0.35%
$51.34 million $3.33 million
Mar 30, 5 PM $0.272
-0.58%
$51.52 million $3.35 million
Mar 30, 4 PM $0.274
-0.09%
$51.82 million $3.4 million
Mar 30, 3 PM $0.274
+0.24%
$51.88 million $3.34 million
Mar 30, 2 PM $0.273
-0.05%
$51.75 million $3.72 million
Mar 30, 1 PM $0.273
-0.55%
$51.78 million $3.72 million
Mar 30, 12 PM $0.275
+0.02%
$52.07 million $3.8 million
Mar 30, 11 AM $0.275
+0.14%
$52.02 million $3.77 million
Mar 30, 10 AM $0.274
+0.04%
$51.95 million $3.81 million
Mar 30, 9 AM $0.274
-0.51%
$51.93 million $3.8 million
Mar 30, 8 AM $0.275
-0.50%
$52.2 million $3.8 million
Mar 30, 7 AM $0.277
+0.57%
$52.46 million $3.76 million
Mar 30, 6 AM $0.275
-0.10%
$52.17 million $3.75 million
Mar 30, 5 AM $0.276
-0.59%
$52.22 million $3.72 million
Mar 30, 4 AM $0.277
+1.19%
$52.53 million $3.69 million
Mar 30, 3 AM $0.274
-0.55%
$51.91 million $3.67 million
Mar 30, 2 AM $0.275
+0.79%
$52.2 million $3.69 million
Mar 30, 1 AM $0.273
+0.75%
$51.79 million $3.63 million
Mar 30, 12 AM $0.271
+1.17%
$51.4 million $3.61 million
Mar 29, 11 PM $0.268
+0.26%
$50.81 million $3.57 million
Mar 29, 10 PM $0.267
-1.91%
$50.68 million $3.56 million
Mar 29, 9 PM $0.273
-0.59%
$51.67 million $3.36 million
Mar 29, 8 PM $0.274
+1.31%
$51.98 million $3.32 million
Mar 29, 7 PM $0.271
-0.18%
$51.3 million $3.29 million
Mar 29, 6 PM $0.271
-0.53%
$51.4 million $3.29 million
Mar 29, 5 PM $0.273
+1.35%
$51.67 million $3.27 million
Mar 29, 4 PM $0.269
-1.98%
$50.98 million $3.24 million
Mar 29, 3 PM $0.274
+1.81%
$52.01 million $3.23 million
Mar 29, 2 PM $0.27
+1.02%
$51.08 million $2.91 million
Mar 29, 1 PM $0.267
+0.61%
$50.57 million $2.92 million
Mar 29, 12 PM $0.265
-0.07%
$50.26 million $2.84 million
Mar 29, 11 AM $0.265
+0.27%
$50.29 million $2.88 million
Mar 29, 10 AM $0.264
-0.54%
$50.11 million $2.88 million
Mar 29, 9 AM $0.266
-0.36%
$50.38 million $2.86 million
Mar 29, 8 AM $0.267
+0.03%
$50.56 million $2.85 million
Mar 29, 7 AM $0.267
-0.93%
$50.55 million $2.89 million
Mar 29, 6 AM $0.269
+0.46%
$51.02 million $2.92 million
Mar 29, 5 AM $0.268
-0.34%
$50.79 million $3 million
Mar 29, 4 AM $0.269
+0.46%
$50.96 million $3.01 million
Mar 29, 3 AM $0.268
+0.39%
$50.73 million $3.06 million
Mar 29, 2 AM $0.267
-0.21%
$50.53 million $3.06 million
Mar 29, 1 AM $0.267
+0.51%
$50.64 million $3.07 million
Mar 29, 12 AM $0.266
-0.27%
$50.38 million $3.08 million
Mar 28, 11 PM $0.267
-0.08%
$50.51 million $3.05 million
Mar 28, 10 PM $0.267
+0.04%
$50.56 million $3.01 million
Mar 28, 9 PM $0.267
-0.37%
$50.54 million $2.99 million
Mar 28, 8 PM $0.268
-0.14%
$50.73 million $3 million
Mar 28, 7 PM $0.268
-0.16%
$50.8 million $3.03 million
Mar 28, 6 PM $0.269
+0.82%
$50.88 million $3.09 million