Coinranking
ChainOpera AI Historical Data
COAI
Page 72
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 6 PM | $0.269 | +0.82% | ||
| Mar 28, 5 PM | $0.266 | -0.71% | ||
| Mar 28, 4 PM | $0.268 | +0.51% | ||
| Mar 28, 3 PM | $0.267 | +0.79% | ||
| Mar 28, 2 PM | $0.265 | -0.43% | ||
| Mar 28, 1 PM | $0.266 | +0.70% | ||
| Mar 28, 12 PM | $0.264 | -0.01% | ||
| Mar 28, 11 AM | $0.264 | +0.62% | ||
| Mar 28, 10 AM | $0.263 | -0.44% | ||
| Mar 28, 9 AM | $0.264 | +0.20% | ||
| Mar 28, 8 AM | $0.263 | -0.07% | ||
| Mar 28, 7 AM | $0.263 | +0.38% | ||
| Mar 28, 6 AM | $0.262 | +0.13% | ||
| Mar 28, 5 AM | $0.262 | +0.12% | ||
| Mar 28, 4 AM | $0.262 | +0.43% | ||
| Mar 28, 3 AM | $0.261 | -0.27% | ||
| Mar 28, 2 AM | $0.261 | -0.32% | ||
| Mar 28, 1 AM | $0.262 | +0.09% | ||
| Mar 28, 12 AM | $0.262 | -0.44% | ||
| Mar 27, 11 PM | $0.263 | -0.43% | ||
| Mar 27, 10 PM | $0.264 | -0.75% | ||
| Mar 27, 9 PM | $0.266 | +0.60% | ||
| Mar 27, 8 PM | $0.265 | +0.48% | ||
| Mar 27, 7 PM | $0.263 | +0.49% | ||
| Mar 27, 6 PM | $0.262 | -0.43% | ||
| Mar 27, 5 PM | $0.263 | +0.35% | ||
| Mar 27, 4 PM | $0.262 | -0.01% | ||
| Mar 27, 3 PM | $0.262 | +0.42% | ||
| Mar 27, 2 PM | $0.261 | -0.01% | ||
| Mar 27, 1 PM | $0.261 | -0.26% | ||
| Mar 27, 12 PM | $0.262 | +0.15% | ||
| Mar 27, 11 AM | $0.262 | +0.43% | ||
| Mar 27, 10 AM | $0.26 | -2.05% | ||
| Mar 27, 9 AM | $0.266 | -0.73% | ||
| Mar 27, 8 AM | $0.268 | -0.64% | ||
| Mar 27, 7 AM | $0.269 | -0.90% | ||
| Mar 27, 6 AM | $0.272 | +0.35% | ||
| Mar 27, 5 AM | $0.271 | -0.02% | ||
| Mar 27, 4 AM | $0.271 | +0.10% | ||
| Mar 27, 3 AM | $0.271 | -0.77% | ||
| Mar 27, 2 AM | $0.273 | +0.38% | ||
| Mar 27, 1 AM | $0.272 | +0.40% | ||
| Mar 27, 12 AM | $0.271 | +0.14% | ||
| Mar 26, 11 PM | $0.27 | -0.03% | ||
| Mar 26, 10 PM | $0.27 | -0.25% | ||
| Mar 26, 9 PM | $0.271 | +0.44% | ||
| Mar 26, 8 PM | $0.27 | +0.47% | ||
| Mar 26, 7 PM | $0.269 | +0.02% | ||
| Mar 26, 6 PM | $0.269 | -0.93% | ||
| Mar 26, 5 PM | $0.271 | -0.63% | ||