Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainOpera AI Historical Data

COAI Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 AM $0.301
+1.27%
$56.45 million $3.67 million
May 25, 1 AM $0.297
-0.27%
$55.74 million $3.62 million
May 25, 12 AM $0.298
+0.24%
$55.89 million $3.72 million
May 24, 11 PM $0.297
+0.41%
$55.76 million $3.76 million
May 24, 10 PM $0.296
+0.79%
$55.53 million $3.76 million
May 24, 9 PM $0.294
-1.66%
$55.1 million $3.75 million
May 24, 8 PM $0.299
-0.35%
$56.03 million $3.72 million
May 24, 7 PM $0.3
-0.19%
$56.22 million $3.78 million
May 24, 6 PM $0.301
-1.28%
$56.33 million $3.77 million
May 24, 5 PM $0.304
+0.26%
$57.06 million $3.77 million
May 24, 4 PM $0.304
-0.96%
$56.92 million $3.79 million
May 24, 3 PM $0.307
+0.12%
$57.47 million $3.79 million
May 24, 2 PM $0.306
+0.44%
$57.4 million $3.84 million
May 24, 1 PM $0.305
-0.68%
$57.14 million $3.8 million
May 24, 12 PM $0.307
+1.05%
$57.54 million $3.69 million
May 24, 11 AM $0.304
-0.41%
$56.94 million $3.65 million
May 24, 10 AM $0.305
-0.48%
$57.17 million $3.65 million
May 24, 9 AM $0.306
-0.70%
$57.45 million $3.63 million
May 24, 8 AM $0.309
+0.48%
$57.85 million $3.61 million
May 24, 7 AM $0.307
-1.18%
$57.57 million $3.67 million
May 24, 6 AM $0.311
+2.07%
$58.24 million $3.68 million
May 24, 5 AM $0.304
-0.15%
$57.06 million $3.56 million
May 24, 4 AM $0.305
+0.82%
$57.15 million $3.62 million
May 24, 3 AM $0.302
+0.02%
$56.68 million $3.67 million
May 24, 2 AM $0.302
-0.27%
$56.67 million $3.73 million
May 24, 1 AM $0.303
+0.24%
$56.83 million $3.77 million
May 24, 12 AM $0.302
+0.35%
$56.69 million $3.71 million
May 23, 11 PM $0.301
-0.22%
$56.49 million $3.72 million
May 23, 10 PM $0.302
-0.35%
$56.62 million $3.77 million
May 23, 9 PM $0.303
-0.71%
$56.82 million $3.76 million
May 23, 8 PM $0.305
+1.53%
$57.23 million $3.74 million
May 23, 7 PM $0.301
-0.49%
$56.37 million $3.75 million
May 23, 6 PM $0.302
-1.08%
$56.64 million $3.92 million
May 23, 5 PM $0.305
+1.17%
$57.24 million $3.95 million
May 23, 4 PM $0.302
+0.16%
$56.58 million $3.92 million
May 23, 3 PM $0.301
-0.61%
$56.49 million $3.92 million
May 23, 2 PM $0.303
+3.50%
$56.84 million $3.84 million
May 23, 1 PM $0.293
+0.90%
$54.91 million $3.66 million
May 23, 12 PM $0.29
+0.01%
$54.42 million $3.64 million
May 23, 11 AM $0.29
-0.55%
$54.42 million $3.65 million
May 23, 10 AM $0.292
+0.04%
$54.72 million $3.66 million
May 23, 9 AM $0.292
-0.22%
$54.69 million $3.65 million
May 23, 8 AM $0.292
+1.57%
$54.82 million $3.65 million
May 23, 7 AM $0.288
-2.76%
$53.97 million $3.53 million
May 23, 6 AM $0.296
-1.28%
$55.5 million $3.41 million
May 23, 5 AM $0.3
+0.18%
$56.22 million $3.4 million
May 23, 4 AM $0.299
-0.72%
$56.12 million $3.33 million
May 23, 3 AM $0.302
+1.81%
$56.53 million $3.24 million
May 23, 2 AM $0.296
-0.30%
$55.52 million $3.17 million
May 23, 1 AM $0.297
+1.99%
$55.69 million $3.13 million