ChainOpera AI Historical Data

COAI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $0.271
-0.63%
$51.35 million $4.93 million
Mar 26, 4 PM $0.273
-0.79%
$51.68 million $4.91 million
Mar 26, 3 PM $0.275
-0.35%
$52.09 million $4.93 million
Mar 26, 2 PM $0.276
-0.06%
$52.27 million $4.92 million
Mar 26, 1 PM $0.276
-0.10%
$52.3 million $4.89 million
Mar 26, 12 PM $0.276
+0.49%
$52.36 million $4.93 million
Mar 26, 11 AM $0.275
+0.15%
$52.1 million $4.93 million
Mar 26, 10 AM $0.275
-0.66%
$52.02 million $4.98 million
Mar 26, 9 AM $0.276
-1.39%
$52.37 million $4.88 million
Mar 26, 8 AM $0.28
-1.34%
$53.11 million $3.32 million
Mar 26, 7 AM $0.284
+0.03%
$53.83 million $3.21 million
Mar 26, 6 AM $0.284
+0.07%
$53.81 million $3.24 million
Mar 26, 5 AM $0.284
-1.16%
$53.77 million $3.21 million
Mar 26, 4 AM $0.287
-0.14%
$54.39 million $3.13 million
Mar 26, 3 AM $0.287
+0.06%
$54.47 million $3.09 million
Mar 26, 2 AM $0.287
-0.76%
$54.44 million $3.07 million
Mar 26, 1 AM $0.29
+0.50%
$54.85 million $3.12 million
Mar 26, 12 AM $0.288
-0.28%
$54.58 million $3.16 million
Mar 25, 11 PM $0.289
-0.09%
$54.73 million $3.18 million
Mar 25, 10 PM $0.289
+0.17%
$54.78 million $3.21 million
Mar 25, 9 PM $0.289
+0.14%
$54.69 million $3.18 million
Mar 25, 8 PM $0.288
+0.04%
$54.61 million $3.13 million
Mar 25, 7 PM $0.288
-0.49%
$54.59 million $3.08 million
Mar 25, 6 PM $0.29
+0.00%
$54.86 million $3.02 million
Mar 25, 5 PM $0.29
-0.22%
$54.86 million $3.02 million
Mar 25, 4 PM $0.29
+0.34%
$54.98 million $3.03 million
Mar 25, 3 PM $0.289
-0.47%
$54.79 million $2.97 million
Mar 25, 2 PM $0.291
-3.18%
$55.05 million $2.92 million
Mar 25, 1 PM $0.3
+3.12%
$56.86 million $3.02 million
Mar 25, 12 PM $0.291
+0.05%
$55.14 million $2.91 million
Mar 25, 11 AM $0.291
+0.06%
$55.11 million $2.91 million
Mar 25, 10 AM $0.291
-0.06%
$55.08 million $2.95 million
Mar 25, 9 AM $0.291
+0.19%
$55.11 million $3.13 million
Mar 25, 8 AM $0.29
-0.85%
$55.01 million $3.27 million
Mar 25, 7 AM $0.293
+0.72%
$55.48 million $3.36 million
Mar 25, 6 AM $0.291
-0.54%
$55.05 million $3.35 million
Mar 25, 5 AM $0.292
+0.09%
$55.35 million $3.35 million
Mar 25, 4 AM $0.292
+0.04%
$55.3 million $3.4 million
Mar 25, 3 AM $0.292
+0.34%
$55.28 million $3.43 million
Mar 25, 2 AM $0.291
-1.65%
$55.09 million $3.39 million
Mar 25, 1 AM $0.292
+0.56%
$55.4 million $3.4 million
Mar 25, 12 AM $0.291
-0.47%
$55.09 million $3.46 million
Mar 24, 11 PM $0.292
+0.38%
$55.35 million $3.59 million
Mar 24, 10 PM $0.291
-0.34%
$55.14 million $3.65 million
Mar 24, 9 PM $0.292
+0.41%
$55.33 million $3.71 million
Mar 24, 8 PM $0.291
+0.55%
$55.11 million $3.82 million
Mar 24, 7 PM $0.289
+0.48%
$54.82 million $3.81 million
Mar 24, 6 PM $0.288
+0.44%
$54.56 million $3.93 million
Mar 24, 5 PM $0.287
-0.78%
$54.32 million $4 million
Mar 24, 4 PM $0.289
-0.15%
$54.75 million $4.14 million