ChainOpera AI Historical Data

COAI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $0.289
-0.15%
$54.75 million $4.14 million
Mar 24, 3 PM $0.289
-0.12%
$54.83 million $4.29 million
Mar 24, 2 PM $0.29
+0.05%
$54.9 million $4.41 million
Mar 24, 1 PM $0.289
-0.36%
$54.85 million $4.52 million
Mar 24, 12 PM $0.29
-0.30%
$55.01 million $4.55 million
Mar 24, 11 AM $0.291
-0.10%
$55.17 million $4.62 million
Mar 24, 10 AM $0.291
+0.00%
$55.23 million $4.75 million
Mar 24, 9 AM $0.291
-0.24%
$55.23 million $4.66 million
Mar 24, 8 AM $0.292
-0.12%
$55.33 million $4.68 million
Mar 24, 7 AM $0.292
+0.50%
$55.4 million $4.7 million
Mar 24, 6 AM $0.291
+0.17%
$55.12 million $4.81 million
Mar 24, 5 AM $0.29
+0.22%
$55.03 million $4.95 million
Mar 24, 4 AM $0.29
-0.19%
$54.91 million $4.99 million
Mar 24, 3 AM $0.29
+0.07%
$55.01 million $4.94 million
Mar 24, 2 AM $0.29
-0.02%
$54.97 million $4.93 million
Mar 24, 1 AM $0.29
-0.39%
$54.98 million $4.86 million
Mar 24, 12 AM $0.291
-0.15%
$55.2 million $4.77 million
Mar 23, 11 PM $0.292
-0.16%
$55.28 million $4.63 million
Mar 23, 10 PM $0.292
-0.06%
$55.37 million $4.56 million
Mar 23, 9 PM $0.292
+0.28%
$55.4 million $4.54 million
Mar 23, 8 PM $0.292
+0.20%
$55.25 million $4.58 million
Mar 23, 7 PM $0.291
-0.27%
$55.14 million $4.61 million
Mar 23, 6 PM $0.292
+0.28%
$55.29 million $4.58 million
Mar 23, 5 PM $0.291
+0.25%
$55.14 million $4.58 million
Mar 23, 4 PM $0.29
+0.49%
$55.01 million $4.63 million
Mar 23, 3 PM $0.289
-1.47%
$54.74 million $4.58 million
Mar 23, 2 PM $0.293
-0.19%
$55.56 million $4.63 million
Mar 23, 1 PM $0.294
+0.42%
$55.66 million $4.64 million
Mar 23, 12 PM $0.293
+0.31%
$55.43 million $4.61 million
Mar 23, 11 AM $0.292
+1.61%
$55.26 million $4.58 million
Mar 23, 10 AM $0.287
+0.36%
$54.38 million $4.56 million
Mar 23, 9 AM $0.286
+0.22%
$54.18 million $4.51 million
Mar 23, 8 AM $0.285
-1.36%
$54.06 million $4.42 million
Mar 23, 7 AM $0.289
+0.82%
$54.81 million $4.44 million
Mar 23, 6 AM $0.287
-1.16%
$54.36 million $4.33 million
Mar 23, 5 AM $0.29
+0.15%
$55 million $4.21 million
Mar 23, 4 AM $0.29
+0.55%
$54.92 million $4.18 million
Mar 23, 3 AM $0.288
-0.01%
$54.62 million $4.27 million
Mar 23, 2 AM $0.288
+0.07%
$54.62 million $4.31 million
Mar 23, 1 AM $0.288
+0.06%
$54.55 million $4.35 million
Mar 23, 12 AM $0.288
+0.55%
$54.51 million $4.47 million
Mar 22, 11 PM $0.286
-0.18%
$54.22 million $4.81 million
Mar 22, 10 PM $0.287
+0.78%
$54.32 million $4.88 million
Mar 22, 9 PM $0.284
-0.37%
$53.89 million $4.88 million
Mar 22, 8 PM $0.286
+0.13%
$54.09 million $4.78 million
Mar 22, 7 PM $0.285
-0.97%
$54.03 million $4.84 million
Mar 22, 6 PM $0.288
-0.58%
$54.56 million $4.78 million
Mar 22, 5 PM $0.29
-1.05%
$54.87 million $4.71 million
Mar 22, 4 PM $0.293
+0.21%
$55.45 million $4.57 million
Mar 22, 3 PM $0.292
+0.22%
$55.35 million $4.45 million